filtr-pouze rok - | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | ROK 2020 31.12.2020 23:59:53    -1.92604 31.12.2020 23:44:53    -1.89401 31.12.2020 23:29:53    -1.6636 31.12.2020 23:14:53    -1.6158 31.12.2020 22:59:54    -1.48522 31.12.2020 22:44:53    -1.43918 31.12.2020 22:29:53    -1.40713 31.12.2020 22:14:54    -1.39658 31.12.2020 21:59:54    -1.18549 31.12.2020 21:44:54    -1.15281 31.12.2020 21:29:54    -1.06374 31.12.2020 21:14:54    -1.09767 31.12.2020 20:59:54    -0.80583 31.12.2020 20:44:54    -0.82141 31.12.2020 20:29:54    -0.81102 31.12.2020 20:14:54    -0.69203 31.12.2020 19:59:55    -0.66802 31.12.2020 19:44:54    -0.49952 31.12.2020 19:29:54    -0.47355 31.12.2020 19:14:55    -0.32691 31.12.2020 18:59:54    -0.18235 31.12.2020 18:44:55    -0.11081 31.12.2020 18:29:54    0.00798 31.12.2020 18:14:54    0.12263 31.12.2020 17:59:55    0.26759 31.12.2020 17:44:55    0.29817 31.12.2020 17:29:54    0.51104 31.12.2020 17:14:54    0.55836 31.12.2020 16:59:55    0.8165 31.12.2020 16:44:54    0.94388 31.12.2020 16:29:54    1.09914 31.12.2020 16:14:55    1.31878 31.12.2020 15:59:55    1.4252 31.12.2020 15:44:55    1.73197 31.12.2020 15:29:55    1.88995 31.12.2020 15:14:55    2.18403 31.12.2020 14:59:55    2.21031 31.12.2020 14:44:55    1.95913 31.12.2020 14:29:56    1.93951 31.12.2020 14:14:55    1.9432 31.12.2020 13:59:56    1.84505 31.12.2020 13:44:55    1.80991 31.12.2020 13:29:56    1.92312 31.12.2020 13:14:56    1.85718 31.12.2020 12:59:56    1.81796 31.12.2020 12:44:55    1.79585 31.12.2020 12:29:56    1.80228 31.12.2020 12:14:56    1.73753 31.12.2020 11:59:56    1.57798 31.12.2020 11:44:56    1.66791 31.12.2020 11:29:56    1.30277 31.12.2020 11:14:56    0.94677 31.12.2020 10:59:56    0.6618 31.12.2020 10:44:56    0.28442 31.12.2020 10:29:56    0.32767 31.12.2020 10:14:56    0.14383 31.12.2020 09:59:56    -0.12329 31.12.2020 09:44:56    -0.24454 31.12.2020 09:29:56    -0.38242 31.12.2020 09:14:56    -0.52944 31.12.2020 08:59:56    -0.5757 31.12.2020 08:44:57    -0.6154 31.12.2020 08:29:56    -0.60212 31.12.2020 08:14:56    -0.80114 31.12.2020 07:59:57    -0.64326 31.12.2020 07:44:57    -0.82824 31.12.2020 07:29:57    -0.65629 31.12.2020 07:14:57    -0.74415 31.12.2020 06:59:57    -0.87691 31.12.2020 06:44:57    -1.127 31.12.2020 06:29:58    -0.96175 31.12.2020 06:14:58    -1.04942 31.12.2020 05:59:58    -1.04388 31.12.2020 05:44:57    -1.19515 31.12.2020 05:29:57    -1.18529 31.12.2020 05:14:58    -1.34835 31.12.2020 04:59:58    -1.48015 31.12.2020 04:44:57    -1.5743 31.12.2020 04:29:57    -1.4898 31.12.2020 04:14:56    -1.63646 31.12.2020 03:59:55    -1.81221 31.12.2020 03:44:55    -1.96318 31.12.2020 03:29:55    -2.08104 31.12.2020 03:14:56    -2.07417 31.12.2020 02:59:56    -2.22887 31.12.2020 02:44:56    -2.19985 31.12.2020 02:29:56    -2.50839 31.12.2020 02:14:56    -2.22525 31.12.2020 01:59:56    -2.34977 31.12.2020 01:44:56    -2.34086 31.12.2020 01:29:56    -2.09452 31.12.2020 01:14:56    -2.06982 31.12.2020 00:59:56    -2.05792 31.12.2020 00:44:56    -1.99917 31.12.2020 00:29:57    -2.2738 31.12.2020 00:14:57    -1.73223 30.12.2020 23:59:57    -1.93949 30.12.2020 23:44:56    -1.89143 30.12.2020 23:29:57    -1.46078 30.12.2020 23:14:57    -1.21572 30.12.2020 22:59:57    -1.21175 30.12.2020 22:44:57    -0.99299 30.12.2020 22:29:57    -0.59876 30.12.2020 22:14:57    -0.67041 30.12.2020 21:59:57    -0.52009 30.12.2020 21:44:57    -0.48519 30.12.2020 21:29:57    -0.40913 30.12.2020 21:14:57    -0.44972 30.12.2020 20:59:57    0.06694 30.12.2020 20:44:57    0.19388 30.12.2020 20:29:57    0.28637 30.12.2020 20:14:58    0.3624 30.12.2020 19:59:57    0.45215 30.12.2020 19:44:58    0.45935 30.12.2020 19:29:58    0.13603 30.12.2020 19:14:57    0.9331 30.12.2020 18:59:58    0.6516 30.12.2020 18:44:58    1.39715 30.12.2020 18:29:58    1.43159 30.12.2020 18:14:58    1.49484 30.12.2020 17:59:58    1.57307 30.12.2020 17:44:58    1.50256 30.12.2020 17:29:58    1.47882 30.12.2020 17:14:58    1.76525 30.12.2020 16:59:59    2.02895 30.12.2020 16:44:58    2.17115 30.12.2020 16:29:58    2.36415 30.12.2020 16:14:59    2.63571 30.12.2020 15:59:59    2.77612 30.12.2020 15:44:58    2.88834 30.12.2020 15:29:59    2.94215 30.12.2020 15:14:59    3.00011 30.12.2020 14:59:58    3.06423 30.12.2020 14:44:59    2.93958 30.12.2020 14:29:59    3.10523 30.12.2020 14:14:59    3.02857 30.12.2020 13:59:58    3.10804 30.12.2020 13:44:59    3.03348 30.12.2020 13:29:59    2.84224 30.12.2020 13:14:59    2.73544 30.12.2020 12:59:59    2.68696 30.12.2020 12:44:59    2.54229 30.12.2020 12:29:59    2.4052 30.12.2020 12:14:59    2.22598 30.12.2020 11:59:59    2.12345 30.12.2020 11:44:59    1.58579 30.12.2020 11:30:00    1.40338 30.12.2020 11:15:00    1.16773 30.12.2020 10:59:59    1.20505 30.12.2020 10:45:00    0.85341 30.12.2020 10:30:00    0.82926 30.12.2020 10:15:00    0.65989 30.12.2020 09:59:59    0.6391 30.12.2020 09:45:00    0.66486 30.12.2020 09:30:00    0.41617 30.12.2020 09:15:00    0.31702 30.12.2020 09:00:00    0.2493 30.12.2020 08:45:00    -0.13286 30.12.2020 08:30:00    0.46239 30.12.2020 08:15:00    0.33088 30.12.2020 08:00:00    0.18891 30.12.2020 07:45:00    0.0512 30.12.2020 07:30:00    -0.01603 30.12.2020 07:15:00    0.01245 30.12.2020 07:00:00    -0.01764 30.12.2020 06:45:01    -0.28586 30.12.2020 06:30:00    0.09693 30.12.2020 06:15:00    0.00967 30.12.2020 06:00:01    0.2166 30.12.2020 05:45:00    0.23053 30.12.2020 05:29:53    0.28205 30.12.2020 05:14:53    0.33436 30.12.2020 04:59:53    0.33716 30.12.2020 04:44:53    0.40841 30.12.2020 04:29:53    0.54727 30.12.2020 04:14:52    0.6692 30.12.2020 03:59:52    0.72811 30.12.2020 03:44:52    0.85489 30.12.2020 03:29:52    0.80968 30.12.2020 03:14:52    0.76699 30.12.2020 02:59:53    0.94639 30.12.2020 02:44:52    0.90747 30.12.2020 02:29:53    0.9005 30.12.2020 02:14:52    0.92228 30.12.2020 01:59:52    1.0249 30.12.2020 01:44:53    1.08138 30.12.2020 01:29:52    1.00677 30.12.2020 01:14:52    1.29891 30.12.2020 00:59:53    1.33733 30.12.2020 00:44:53    1.3798 30.12.2020 00:29:53    1.6564 30.12.2020 00:14:53    1.74876 29.12.2020 23:59:53    1.83494 29.12.2020 23:44:53    2.00807 29.12.2020 23:29:53    2.10862 29.12.2020 23:14:53    2.25759 29.12.2020 22:59:53    2.16998 29.12.2020 22:44:53    2.22109 29.12.2020 22:29:53    2.38935 29.12.2020 22:14:53    2.35399 29.12.2020 21:59:53    2.34867 29.12.2020 21:44:53    2.39101 29.12.2020 21:29:53    2.537 29.12.2020 21:14:54    2.58137 29.12.2020 20:59:54    2.49101 29.12.2020 20:44:54    2.51411 29.12.2020 20:29:54    2.48184 29.12.2020 20:14:54    2.61094 29.12.2020 19:59:54    2.59279 29.12.2020 19:44:53    2.65231 29.12.2020 19:29:54    2.60809 29.12.2020 19:14:54    2.90699 29.12.2020 18:59:54    3.03894 29.12.2020 18:44:54    3.27713 29.12.2020 18:29:54    3.27356 29.12.2020 18:14:55    3.30199 29.12.2020 17:59:54    3.55349 29.12.2020 17:44:55    3.8501 29.12.2020 17:29:54    3.98786 29.12.2020 17:14:54    4.12976 29.12.2020 16:59:54    4.30456 29.12.2020 16:44:55    4.47815 29.12.2020 16:29:54    4.56284 29.12.2020 16:14:55    4.84905 29.12.2020 15:59:54    5.11344 29.12.2020 15:44:55    5.37621 29.12.2020 15:29:54    5.68523 29.12.2020 15:14:55    6.1239 29.12.2020 14:59:54    6.17703 29.12.2020 14:44:55    6.32856 29.12.2020 14:29:55    6.46249 29.12.2020 14:14:55    6.42056 29.12.2020 13:59:55    6.35187 29.12.2020 13:44:56    6.04337 29.12.2020 13:29:56    5.75801 29.12.2020 13:14:56    5.08398 29.12.2020 12:59:56    4.75588 29.12.2020 12:44:56    4.0043 29.12.2020 12:29:56    3.57373 29.12.2020 12:14:56    3.38807 29.12.2020 11:59:56    3.19711 29.12.2020 11:44:56    3.17268 29.12.2020 11:29:56    2.95887 29.12.2020 11:14:56    2.74262 29.12.2020 10:59:57    2.47132 29.12.2020 10:44:56    2.11704 29.12.2020 10:29:56    1.77721 29.12.2020 10:14:56    1.48472 29.12.2020 09:59:57    1.22912 29.12.2020 09:44:57    0.93285 29.12.2020 09:29:56    1.28449 29.12.2020 09:14:56    1.32012 29.12.2020 08:59:57    1.50062 29.12.2020 08:44:57    1.63006 29.12.2020 08:29:57    1.65616 29.12.2020 08:14:57    1.72346 29.12.2020 07:59:57    1.73442 29.12.2020 07:44:57    1.71029 29.12.2020 07:29:57    1.88625 29.12.2020 07:14:57    1.98548 29.12.2020 06:59:57    1.99532 29.12.2020 06:44:58    1.98781 29.12.2020 06:29:57    2.14948 29.12.2020 06:14:58    2.01526 29.12.2020 05:59:57    2.14383 29.12.2020 05:44:58    2.29907 29.12.2020 05:29:58    2.40653 29.12.2020 05:14:57    2.58785 29.12.2020 04:59:58    2.83015 29.12.2020 04:44:58    3.09678 29.12.2020 04:29:57    3.2805 29.12.2020 04:14:56    3.44849 29.12.2020 03:59:56    3.65077 29.12.2020 03:44:56    3.79983 29.12.2020 03:29:56    3.88094 29.12.2020 03:14:56    4.02778 29.12.2020 02:59:56    4.13818 29.12.2020 02:44:56    4.2407 29.12.2020 02:29:56    4.32418 29.12.2020 02:14:57    4.41432 29.12.2020 01:59:56    4.49198 29.12.2020 01:44:56    4.66113 29.12.2020 01:29:57    4.86786 29.12.2020 01:14:57    4.88461 29.12.2020 00:59:56    4.75219 29.12.2020 00:44:56    4.67364 29.12.2020 00:29:57    4.60125 29.12.2020 00:14:56    4.54077 28.12.2020 23:59:57    4.39401 28.12.2020 23:44:57    4.36955 28.12.2020 23:29:57    4.18312 28.12.2020 23:14:57    4.18682 28.12.2020 22:59:57    4.21719 28.12.2020 22:44:57    4.26075 28.12.2020 22:29:57    4.10403 28.12.2020 22:14:57    3.99384 28.12.2020 21:59:58    3.77512 28.12.2020 21:44:57    3.64877 28.12.2020 21:29:57    3.47299 28.12.2020 21:14:57    3.38036 28.12.2020 20:59:58    3.37645 28.12.2020 20:44:57    3.32043 28.12.2020 20:29:58    3.25432 28.12.2020 20:14:58    3.18266 28.12.2020 19:59:58    3.14269 28.12.2020 19:44:58    2.94847 28.12.2020 19:29:58    2.86 28.12.2020 19:14:57    2.79646 28.12.2020 18:59:58    2.70844 28.12.2020 18:44:58    2.71703 28.12.2020 18:29:58    2.628 28.12.2020 18:14:58    2.27511 28.12.2020 17:59:58    2.17685 28.12.2020 17:44:58    2.02969 28.12.2020 17:29:59    1.95413 28.12.2020 17:14:58    1.72929 28.12.2020 16:59:58    1.56542 28.12.2020 16:44:58    1.59001 28.12.2020 16:29:59    1.37 28.12.2020 16:14:59    1.1819 28.12.2020 15:59:59    0.99687 28.12.2020 15:44:59    0.94353 28.12.2020 15:29:59    0.86941 28.12.2020 15:14:59    0.8066 28.12.2020 14:59:59    0.84935 28.12.2020 14:44:59    0.84373 28.12.2020 14:29:59    0.74476 28.12.2020 14:14:59    0.64184 28.12.2020 13:59:59    0.4989 28.12.2020 13:44:59    0.38349 28.12.2020 13:30:00    0.3556 28.12.2020 13:15:00    0.30582 28.12.2020 13:00:00    0.23175 28.12.2020 12:44:59    0.21625 28.12.2020 12:29:59    0.24746 28.12.2020 12:15:00    0.26238 28.12.2020 12:00:00    0.32045 28.12.2020 11:45:00    0.39518 28.12.2020 11:30:00    0.49973 28.12.2020 11:14:59    0.59453 28.12.2020 11:00:00    0.60751 28.12.2020 10:45:00    0.66172 28.12.2020 10:30:00    0.6999 28.12.2020 10:15:00    0.6603 28.12.2020 10:00:00    0.65563 28.12.2020 09:45:00    0.64568 28.12.2020 09:30:00    0.66909 28.12.2020 09:15:00    0.66689 28.12.2020 09:00:00    0.74802 28.12.2020 08:45:01    0.71839 28.12.2020 08:30:00    0.71243 28.12.2020 08:15:00    0.67877 28.12.2020 08:00:00    0.64574 28.12.2020 07:45:01    0.6251 28.12.2020 07:30:01    0.60637 28.12.2020 07:15:01    0.59048 28.12.2020 07:00:01    0.59311 28.12.2020 06:45:00    0.58441 28.12.2020 06:30:01    0.59793 28.12.2020 06:15:01    0.61001 28.12.2020 06:00:01    0.60977 28.12.2020 05:45:01    0.62038 28.12.2020 05:29:44    0.62691 28.12.2020 05:14:45    0.58145 28.12.2020 04:59:45    0.52619 28.12.2020 04:44:45    0.47054 28.12.2020 04:29:45    0.44069 28.12.2020 04:14:44    0.43996 28.12.2020 03:59:44    0.43473 28.12.2020 03:44:44    0.38026 28.12.2020 03:29:45    0.30998 28.12.2020 03:14:44    0.26232 28.12.2020 02:59:44    0.24051 28.12.2020 02:44:44    0.23365 28.12.2020 02:29:45    0.26853 28.12.2020 02:14:44    0.31018 28.12.2020 01:59:45    0.31625 28.12.2020 01:44:45    0.31562 28.12.2020 01:29:44    0.33367 28.12.2020 01:14:44    0.34301 28.12.2020 00:59:45    0.37198 28.12.2020 00:44:45    0.41329 28.12.2020 00:29:45    0.44943 28.12.2020 00:14:46    0.44353 27.12.2020 23:59:45    0.40705 27.12.2020 23:44:45    0.33319 27.12.2020 23:29:45    0.28068 27.12.2020 23:14:45    0.24256 27.12.2020 22:59:46    0.18768 27.12.2020 22:44:46    0.14322 27.12.2020 22:29:46    0.12406 27.12.2020 22:14:45    0.11732 27.12.2020 21:59:45    0.12192 27.12.2020 21:44:46    0.10444 27.12.2020 21:29:46    0.08473 27.12.2020 21:14:46    0.08308 27.12.2020 20:59:46    0.06606 27.12.2020 20:44:46    0.08103 27.12.2020 20:29:46    0.03874 27.12.2020 20:14:46    -0.02602 27.12.2020 19:59:46    -0.11106 27.12.2020 19:44:46    -0.17122 27.12.2020 19:29:47    -0.20661 27.12.2020 19:14:46    -0.23856 27.12.2020 18:59:46    -0.21634 27.12.2020 18:44:46    -0.23642 27.12.2020 18:29:47    -0.21893 27.12.2020 18:14:46    -0.2599 27.12.2020 17:59:46    -0.31705 27.12.2020 17:44:46    -0.40607 27.12.2020 17:29:46    -0.52067 27.12.2020 17:14:47    -0.56211 27.12.2020 16:59:47    -0.59795 27.12.2020 16:44:46    -0.59127 27.12.2020 16:29:46    -0.59125 27.12.2020 16:14:47    -0.55946 27.12.2020 15:59:47    -0.54996 27.12.2020 15:44:47    -0.50754 27.12.2020 15:29:47    -0.35028 27.12.2020 15:14:47    -0.28712 27.12.2020 14:59:47    -0.20439 27.12.2020 14:44:47    -0.11884 27.12.2020 14:29:47    -0.01034 27.12.2020 14:14:48    0.00085 27.12.2020 13:59:47    -0.01524 27.12.2020 13:44:47    -0.0499 27.12.2020 13:29:47    -0.16561 27.12.2020 13:14:48    -0.10889 27.12.2020 12:59:48    -0.35691 27.12.2020 12:44:48    -0.48333 27.12.2020 12:29:47    -0.64751 27.12.2020 12:14:48    -0.68995 27.12.2020 11:59:48    -1.01535 27.12.2020 11:44:48    -1.25735 27.12.2020 11:29:48    -1.58995 27.12.2020 11:14:47    -1.89007 27.12.2020 10:59:48    -2.16281 27.12.2020 10:44:48    -2.28696 27.12.2020 10:29:48    -2.53476 27.12.2020 10:14:48    -2.77119 27.12.2020 09:59:48    -3.02931 27.12.2020 09:44:48    -3.19005 27.12.2020 09:29:48    -3.36033 27.12.2020 09:14:48    -3.5476 27.12.2020 08:59:48    -3.7321 27.12.2020 08:44:49    -3.88211 27.12.2020 08:29:49    -3.99785 27.12.2020 08:14:48    -3.9904 27.12.2020 07:59:49    -3.93089 27.12.2020 07:44:49    -3.88927 27.12.2020 07:29:49    -3.8655 27.12.2020 07:14:49    -3.82379 27.12.2020 06:59:49    -3.7252 27.12.2020 06:44:49    -3.66008 27.12.2020 06:29:49    -3.44303 27.12.2020 06:14:49    -3.34941 27.12.2020 05:59:49    -3.26264 27.12.2020 05:44:49    -3.19514 27.12.2020 05:29:49    -3.04034 27.12.2020 05:14:49    -3.02897 27.12.2020 04:59:49    -2.73665 27.12.2020 04:44:50    -2.74759 27.12.2020 04:29:50    -2.83914 27.12.2020 04:14:49    -2.82238 27.12.2020 03:59:49    -2.72333 27.12.2020 03:44:49    -2.65797 27.12.2020 03:29:48    -2.60141 27.12.2020 03:14:48    -2.51906 27.12.2020 02:59:49    -2.42508 27.12.2020 02:44:48    -2.24039 27.12.2020 02:29:49    -1.91407 27.12.2020 02:14:49    -1.89084 27.12.2020 01:59:49    -1.83419 27.12.2020 01:44:49    -1.62137 27.12.2020 01:29:49    -1.44225 27.12.2020 01:14:49    -1.21476 27.12.2020 00:59:49    -1.05675 27.12.2020 00:44:49    -1.04458 27.12.2020 00:29:49    -0.97156 27.12.2020 00:14:49    -0.96744 26.12.2020 23:59:49    -0.90935 26.12.2020 23:44:49    -1.01974 26.12.2020 23:29:49    -1.05466 26.12.2020 23:14:50    -1.17091 26.12.2020 22:59:50    -1.16714 26.12.2020 22:44:49    -1.21162 26.12.2020 22:29:50    -1.16756 26.12.2020 22:14:50    -1.18052 26.12.2020 21:59:50    -1.23966 26.12.2020 21:44:50    -1.12329 26.12.2020 21:29:50    -1.12349 26.12.2020 21:14:50    -1.20142 26.12.2020 20:59:50    -1.20772 26.12.2020 20:44:50    -1.21965 26.12.2020 20:29:50    -1.30408 26.12.2020 20:14:50    -1.35722 26.12.2020 19:59:51    -1.40927 26.12.2020 19:44:50    -1.52834 26.12.2020 19:29:51    -1.70551 26.12.2020 19:14:50    -1.33704 26.12.2020 18:59:50    -1.37556 26.12.2020 18:44:50    -1.42502 26.12.2020 18:29:50    -1.24554 26.12.2020 18:14:51    -1.13294 26.12.2020 17:59:51    -1.02009 26.12.2020 17:44:50    -0.86516 26.12.2020 17:29:51    -0.71355 26.12.2020 17:14:51    -0.72206 26.12.2020 16:59:51    -0.71976 26.12.2020 16:44:51    -0.69341 26.12.2020 16:29:51    -0.72069 26.12.2020 16:14:51    -0.66796 26.12.2020 15:59:52    -0.63124 26.12.2020 15:44:51    -0.47863 26.12.2020 15:29:52    -0.2509 26.12.2020 15:14:51    -0.20149 26.12.2020 14:59:52    -0.10884 26.12.2020 14:44:52    -0.0413 26.12.2020 14:29:52    -0.08342 26.12.2020 14:14:51    -0.26651 26.12.2020 13:59:52    -0.37971 26.12.2020 13:44:51    -0.37207 26.12.2020 13:29:52    -0.46693 26.12.2020 13:14:51    -0.45628 26.12.2020 12:59:52    -0.45881 26.12.2020 12:44:52    -0.51383 26.12.2020 12:29:52    -0.59548 26.12.2020 12:14:52    -0.63658 26.12.2020 11:59:52    -0.62562 26.12.2020 11:44:52    -0.67367 26.12.2020 11:29:53    -0.68999 26.12.2020 11:14:52    -0.74527 26.12.2020 10:59:52    -0.83421 26.12.2020 10:44:53    -0.87281 26.12.2020 10:29:52    -0.90139 26.12.2020 10:14:52    -0.90975 26.12.2020 09:59:53    -0.87039 26.12.2020 09:44:53    -0.83009 26.12.2020 09:29:52    -0.76806 26.12.2020 09:14:52    -0.70158 26.12.2020 08:59:52    -0.71844 26.12.2020 08:44:52    -0.68328 26.12.2020 08:29:53    -0.72052 26.12.2020 08:14:53    -0.70403 26.12.2020 07:59:53    -0.67486 26.12.2020 07:44:53    -0.7169 26.12.2020 07:29:53    -0.6725 26.12.2020 07:14:53    -0.61589 26.12.2020 06:59:53    -0.54686 26.12.2020 06:44:54    -0.54378 26.12.2020 06:29:53    -0.54104 26.12.2020 06:14:53    -0.49234 26.12.2020 05:59:53    -0.47044 26.12.2020 05:44:53    -0.55609 26.12.2020 05:29:53    -0.49027 26.12.2020 05:14:54    -0.52451 26.12.2020 04:59:53    -0.56539 26.12.2020 04:44:53    -0.57579 26.12.2020 04:29:54    -0.55291 26.12.2020 04:14:52    -0.50024 26.12.2020 03:59:52    -0.5115 26.12.2020 03:44:52    -0.54714 26.12.2020 03:29:51    -0.42881 26.12.2020 03:14:52    -0.48825 26.12.2020 02:59:52    -0.5111 26.12.2020 02:44:52    -0.44357 26.12.2020 02:29:52    -0.41858 26.12.2020 02:14:52    -0.38833 26.12.2020 01:59:52    -0.31648 26.12.2020 01:44:52    -0.25515 26.12.2020 01:29:52    -0.06434 26.12.2020 01:14:52    0.0105 26.12.2020 00:59:53    0.02295 26.12.2020 00:44:52    0.08057 26.12.2020 00:29:53    0.10352 26.12.2020 00:14:53    0.30805 25.12.2020 23:59:53    0.28026 25.12.2020 23:44:52    0.30103 25.12.2020 23:29:53    0.47613 25.12.2020 23:14:53    0.48141 25.12.2020 22:59:53    0.46286 25.12.2020 22:44:53    0.41813 25.12.2020 22:29:53    0.56553 25.12.2020 22:14:53    0.41303 25.12.2020 21:59:53    0.48251 25.12.2020 21:44:53    0.66185 25.12.2020 21:29:53    0.71409 25.12.2020 21:14:53    0.64564 25.12.2020 20:59:53    0.70543 25.12.2020 20:44:53    0.60407 25.12.2020 20:29:53    0.66172 25.12.2020 20:14:53    0.81902 25.12.2020 19:59:54    0.78661 25.12.2020 19:44:54    0.94204 25.12.2020 19:29:54    0.91662 25.12.2020 19:14:54    0.88161 25.12.2020 18:59:53    1.14124 25.12.2020 18:44:54    1.28546 25.12.2020 18:29:53    1.45197 25.12.2020 18:14:54    1.64882 25.12.2020 17:59:54    1.57668 25.12.2020 17:44:53    1.69063 25.12.2020 17:29:54    1.7375 25.12.2020 17:14:54    2.08177 25.12.2020 16:59:55    2.08622 25.12.2020 16:44:55    2.36868 25.12.2020 16:29:54    2.50492 25.12.2020 16:14:55    2.48054 25.12.2020 15:59:54    2.55041 25.12.2020 15:44:54    2.67222 25.12.2020 15:29:55    2.6798 25.12.2020 15:14:55    2.54903 25.12.2020 14:59:55    2.64655 25.12.2020 14:44:54    2.71306 25.12.2020 14:29:54    2.66709 25.12.2020 14:14:55    2.69063 25.12.2020 13:59:54    2.66759 25.12.2020 13:44:54    2.61792 25.12.2020 13:29:55    2.77727 25.12.2020 13:14:55    2.71269 25.12.2020 12:59:55    2.80059 25.12.2020 12:44:55    2.84359 25.12.2020 12:29:55    2.86642 25.12.2020 12:14:55    2.8702 25.12.2020 11:59:55    2.78814 25.12.2020 11:44:55    2.73185 25.12.2020 11:29:55    2.61026 25.12.2020 11:14:55    2.53483 25.12.2020 10:59:56    2.37761 25.12.2020 10:44:55    2.34514 25.12.2020 10:29:56    2.20713 25.12.2020 10:14:56    2.11917 25.12.2020 09:59:55    2.0383 25.12.2020 09:44:56    1.9686 25.12.2020 09:29:56    1.89163 25.12.2020 09:14:56    1.87782 25.12.2020 08:59:56    1.84701 25.12.2020 08:44:56    1.76189 25.12.2020 08:29:56    1.75121 25.12.2020 08:14:56    1.71318 25.12.2020 07:59:56    1.70321 25.12.2020 07:44:56    1.67488 25.12.2020 07:29:56    1.72436 25.12.2020 07:14:57    1.75015 25.12.2020 06:59:57    1.76898 25.12.2020 06:44:56    1.83167 25.12.2020 06:29:56    1.8837 25.12.2020 06:14:57    1.87601 25.12.2020 05:59:57    2.01872 25.12.2020 05:44:57    1.95837 25.12.2020 05:29:57    2.01434 25.12.2020 05:14:56    2.01749 25.12.2020 04:59:57    2.02543 25.12.2020 04:44:56    2.00828 25.12.2020 04:29:56    2.06604 25.12.2020 04:14:56    1.99684 25.12.2020 03:59:55    2.03166 25.12.2020 03:44:56    2.05906 25.12.2020 03:29:56    1.98716 25.12.2020 03:14:56    1.91748 25.12.2020 02:59:56    1.92535 25.12.2020 02:44:56    2.01182 25.12.2020 02:29:56    1.97732 25.12.2020 02:14:56    1.99982 25.12.2020 01:59:56    1.98813 25.12.2020 01:44:57    1.97344 25.12.2020 01:29:56    2.01135 25.12.2020 01:14:56    2.01566 25.12.2020 00:59:56    2.06993 25.12.2020 00:44:56    2.22431 25.12.2020 00:29:56    2.27812 25.12.2020 00:14:57    2.23692 24.12.2020 23:59:56    2.19393 24.12.2020 23:44:57    2.29806 24.12.2020 23:29:57    2.41766 24.12.2020 23:14:56    2.43973 24.12.2020 22:59:57    2.48072 24.12.2020 22:44:57    2.53512 24.12.2020 22:29:57    2.65179 24.12.2020 22:14:57    2.80425 24.12.2020 21:59:57    2.96702 24.12.2020 21:44:57    3.22733 24.12.2020 21:29:57    3.46246 24.12.2020 21:14:57    3.70514 24.12.2020 20:59:57    4.14406 24.12.2020 20:44:58    4.86719 24.12.2020 20:29:57    5.3971 24.12.2020 20:14:57    5.69812 24.12.2020 19:59:58    5.70315 24.12.2020 19:44:57    5.70537 24.12.2020 19:29:58    5.75279 24.12.2020 19:14:58    5.77806 24.12.2020 18:59:57    5.85458 24.12.2020 18:44:58    5.87531 24.12.2020 18:29:58    5.87668 24.12.2020 18:14:58    5.8746 24.12.2020 17:59:58    5.92752 24.12.2020 17:44:58    5.96842 24.12.2020 17:29:58    6.04081 24.12.2020 17:14:58    6.09209 24.12.2020 16:59:58    6.09143 24.12.2020 16:44:59    6.0877 24.12.2020 16:29:58    6.14607 24.12.2020 16:14:59    6.09806 24.12.2020 15:59:59    6.12462 24.12.2020 15:44:59    6.16694 24.12.2020 15:29:59    6.24352 24.12.2020 15:14:59    6.37945 24.12.2020 14:59:58    6.43619 24.12.2020 14:44:59    6.48918 24.12.2020 14:29:59    6.45824 24.12.2020 14:14:59    6.49861 24.12.2020 13:59:59    6.52749 24.12.2020 13:44:59    6.56053 24.12.2020 13:29:59    6.57997 24.12.2020 13:14:59    6.60036 24.12.2020 12:59:59    6.7145 24.12.2020 12:45:00    6.78882 24.12.2020 12:30:00    6.87214 24.12.2020 12:14:59    6.95594 24.12.2020 11:59:59    7.04418 24.12.2020 11:44:59    7.1971 24.12.2020 11:29:59    7.24551 24.12.2020 11:15:00    7.24958 24.12.2020 11:00:00    7.32555 24.12.2020 10:45:00    7.38383 24.12.2020 10:30:00    7.49121 24.12.2020 10:15:00    7.54043 24.12.2020 10:00:00    7.60709 24.12.2020 09:45:00    7.62455 24.12.2020 09:30:00    7.73437 24.12.2020 09:15:00    7.83446 24.12.2020 09:00:00    7.94686 24.12.2020 08:45:00    8.01328 24.12.2020 08:30:00    8.13632 24.12.2020 08:15:00    8.19826 24.12.2020 08:00:01    8.31716 24.12.2020 07:45:00    8.39691 24.12.2020 07:30:01    8.4989 24.12.2020 07:15:00    8.62686 24.12.2020 07:00:01    8.77878 24.12.2020 06:45:00    8.91984 24.12.2020 06:30:01    9.0867 24.12.2020 06:15:01    9.22478 24.12.2020 06:00:00    9.27459 24.12.2020 05:45:01    9.3616 24.12.2020 05:29:45    9.55611 24.12.2020 05:14:45    9.55762 24.12.2020 04:59:45    9.63731 24.12.2020 04:44:45    9.61886 24.12.2020 04:29:45    9.73434 24.12.2020 04:14:44    9.79518 24.12.2020 03:59:44    9.71242 24.12.2020 03:44:44    9.78217 24.12.2020 03:29:44    9.85209 24.12.2020 03:14:44    9.95021 24.12.2020 02:59:44    10.05785 24.12.2020 02:44:44    10.12842 24.12.2020 02:29:44    10.16033 24.12.2020 02:14:44    10.21195 24.12.2020 01:59:44    10.25345 24.12.2020 01:44:44    10.37911 24.12.2020 01:29:44    10.26186 24.12.2020 01:14:45    10.24732 24.12.2020 00:59:44    10.22806 24.12.2020 00:44:44    10.07421 24.12.2020 00:29:45    9.93035 24.12.2020 00:14:45    9.83361 23.12.2020 23:59:45    9.77367 23.12.2020 23:44:45    9.43894 23.12.2020 23:29:45    9.12967 23.12.2020 23:14:45    8.49805 23.12.2020 22:59:45    8.30318 23.12.2020 22:44:46    8.09519 23.12.2020 22:29:46    7.98508 23.12.2020 22:14:45    7.88333 23.12.2020 21:59:46    7.84781 23.12.2020 21:44:46    7.68533 23.12.2020 21:29:46    7.62691 23.12.2020 21:14:45    7.43253 23.12.2020 20:59:46    7.31781 23.12.2020 20:44:45    7.30377 23.12.2020 20:29:45    7.29111 23.12.2020 20:14:46    7.32103 23.12.2020 19:59:46    7.30978 23.12.2020 19:44:46    7.32887 23.12.2020 19:29:46    7.25699 23.12.2020 19:14:46    7.2211 23.12.2020 18:59:46    7.32432 23.12.2020 18:44:46    7.43185 23.12.2020 18:29:47    7.43034 23.12.2020 18:14:46    7.4379 23.12.2020 17:59:46    7.44022 23.12.2020 17:44:47    7.39579 23.12.2020 17:29:46    7.48705 23.12.2020 17:14:47    7.52648 23.12.2020 16:59:46    7.55974 23.12.2020 16:44:47    7.60411 23.12.2020 16:29:47    7.50189 23.12.2020 16:14:47    7.63382 23.12.2020 15:59:47    7.67089 23.12.2020 15:44:46    7.74347 23.12.2020 15:29:47    7.82885 23.12.2020 15:14:47    7.88621 23.12.2020 14:59:47    7.94166 23.12.2020 14:44:47    7.91727 23.12.2020 14:29:47    7.91645 23.12.2020 14:14:47    7.93624 23.12.2020 13:59:48    7.89615 23.12.2020 13:44:47    7.91186 23.12.2020 13:29:47    7.84974 23.12.2020 13:14:47    7.84596 23.12.2020 12:59:47    7.74175 23.12.2020 12:44:47    7.58641 23.12.2020 12:29:47    7.37318 23.12.2020 12:14:48    7.30166 23.12.2020 11:59:48    7.05194 23.12.2020 11:44:47    7.02671 23.12.2020 11:29:48    6.88982 23.12.2020 11:14:48    6.75379 23.12.2020 10:59:48    6.54613 23.12.2020 10:44:48    6.25487 23.12.2020 10:29:49    6.05952 23.12.2020 10:14:48    5.98228 23.12.2020 09:59:48    5.95638 23.12.2020 09:44:49    5.85958 23.12.2020 09:29:48    5.63212 23.12.2020 09:14:48    5.65268 23.12.2020 08:59:48    5.71481 23.12.2020 08:44:49    5.66276 23.12.2020 08:29:48    5.54691 23.12.2020 08:14:49    5.46931 23.12.2020 07:59:49    5.39173 23.12.2020 07:44:49    5.40141 23.12.2020 07:29:49    5.427 23.12.2020 07:14:48    5.38083 23.12.2020 06:59:48    5.35619 23.12.2020 06:44:49    5.31928 23.12.2020 06:29:48    5.22246 23.12.2020 06:14:49    5.22846 23.12.2020 05:59:49    5.12091 23.12.2020 05:44:49    5.08968 23.12.2020 05:29:54    5.047 23.12.2020 05:14:49    4.97624 23.12.2020 04:59:49    4.94794 23.12.2020 04:44:49    4.92784 23.12.2020 04:29:50    4.86148 23.12.2020 04:14:47    4.83841 23.12.2020 03:59:47    4.76757 23.12.2020 03:44:47    4.67424 23.12.2020 03:29:47    4.68226 23.12.2020 03:14:47    4.64263 23.12.2020 02:59:48    4.73763 23.12.2020 02:44:47    4.702 23.12.2020 02:29:48    4.60766 23.12.2020 02:14:48    4.55827 23.12.2020 01:59:48    4.58845 23.12.2020 01:44:48    4.56578 23.12.2020 01:29:48    4.51823 23.12.2020 01:14:48    4.61342 23.12.2020 00:59:48    4.60179 23.12.2020 00:44:48    4.56486 23.12.2020 00:29:48    4.56475 23.12.2020 00:14:49    4.63176 22.12.2020 23:59:48    4.64799 22.12.2020 23:44:49    4.68987 22.12.2020 23:29:48    4.63326 22.12.2020 23:14:48    4.56244 22.12.2020 22:59:49    4.48477 22.12.2020 22:44:49    4.49254 22.12.2020 22:29:49    4.4475 22.12.2020 22:14:48    4.38323 22.12.2020 21:59:49    4.36093 22.12.2020 21:44:48    4.29735 22.12.2020 21:29:48    4.26145 22.12.2020 21:14:49    4.19996 22.12.2020 20:59:49    4.15782 22.12.2020 20:44:49    4.10372 22.12.2020 20:29:49    4.04862 22.12.2020 20:14:49    4.0281 22.12.2020 19:59:49    3.96842 22.12.2020 19:44:50    3.88584 22.12.2020 19:29:49    3.83147 22.12.2020 19:14:49    3.76564 22.12.2020 18:59:49    3.74229 22.12.2020 18:44:49    3.75009 22.12.2020 18:29:50    3.74208 22.12.2020 18:14:50    3.71505 22.12.2020 17:59:50    3.62337 22.12.2020 17:44:49    3.57451 22.12.2020 17:29:49    3.5526 22.12.2020 17:14:50    3.48014 22.12.2020 16:59:50    3.42846 22.12.2020 16:44:50    3.35412 22.12.2020 16:29:50    3.26556 22.12.2020 16:14:50    3.21764 22.12.2020 15:59:50    3.17906 22.12.2020 15:44:50    3.12321 22.12.2020 15:29:50    3.166 22.12.2020 15:14:51    3.10298 22.12.2020 14:59:50    3.10722 22.12.2020 14:44:50    3.02651 22.12.2020 14:29:50    2.93541 22.12.2020 14:14:50    2.96239 22.12.2020 13:59:51    2.88084 22.12.2020 13:44:50    2.874 22.12.2020 13:29:51    2.81781 22.12.2020 13:14:51    2.75327 22.12.2020 12:59:51    2.75106 22.12.2020 12:44:51    2.67802 22.12.2020 12:29:51    2.62831 22.12.2020 12:14:51    2.58094 22.12.2020 11:59:51    2.62853 22.12.2020 11:44:51    2.59855 22.12.2020 11:29:51    2.4774 22.12.2020 11:14:51    2.40769 22.12.2020 10:59:51    2.31727 22.12.2020 10:44:51    2.24076 22.12.2020 10:29:51    2.18353 22.12.2020 10:14:51    2.15071 22.12.2020 09:59:52    2.10617 22.12.2020 09:44:52    2.05028 22.12.2020 09:29:52    1.9893 22.12.2020 09:14:52    1.94184 22.12.2020 08:59:51    1.94063 22.12.2020 08:44:52    1.94911 22.12.2020 08:29:51    1.91991 22.12.2020 08:14:51    1.89209 22.12.2020 07:59:52    1.89674 22.12.2020 07:44:52    1.8924 22.12.2020 07:29:52    1.90159 22.12.2020 07:14:52    1.88983 22.12.2020 06:59:52    1.88186 22.12.2020 06:44:53    1.83034 22.12.2020 06:29:52    1.79041 22.12.2020 06:14:52    1.77641 22.12.2020 05:59:53    1.7813 22.12.2020 05:44:52    1.78421 22.12.2020 05:29:52    1.80179 22.12.2020 05:14:52    1.79925 22.12.2020 04:59:53    1.80666 22.12.2020 04:44:52    1.79489 22.12.2020 04:29:53    1.78832 22.12.2020 04:14:51    1.79349 22.12.2020 03:59:52    1.77401 22.12.2020 03:44:52    1.77587 22.12.2020 03:29:51    1.74694 22.12.2020 03:14:52    1.75424 22.12.2020 02:59:52    1.71392 22.12.2020 02:44:52    1.70025 22.12.2020 02:29:53    1.67909 22.12.2020 02:14:53    1.65547 22.12.2020 01:59:52    1.64136 22.12.2020 01:44:52    1.68065 22.12.2020 01:29:52    1.66554 22.12.2020 01:14:52    1.63658 22.12.2020 00:59:52    1.6189 22.12.2020 00:44:53    1.59455 22.12.2020 00:29:52    1.60757 22.12.2020 00:14:52    1.60064 21.12.2020 23:59:53    1.59901 21.12.2020 23:44:52    1.65037 21.12.2020 23:29:52    1.69253 21.12.2020 23:14:53    1.69256 21.12.2020 22:59:53    1.71352 21.12.2020 22:44:53    1.71457 21.12.2020 22:29:53    1.73253 21.12.2020 22:14:53    1.76541 21.12.2020 21:59:53    1.79726 21.12.2020 21:44:53    1.85791 21.12.2020 21:29:54    1.93038 21.12.2020 21:14:54    1.93231 21.12.2020 20:59:54    1.90235 21.12.2020 20:44:53    1.95352 21.12.2020 20:29:53    1.98066 21.12.2020 20:14:54    2.03319 21.12.2020 19:59:54    2.07011 21.12.2020 19:44:54    2.07726 21.12.2020 19:29:53    2.10394 21.12.2020 19:14:54    2.11432 21.12.2020 18:59:54    2.0861 21.12.2020 18:44:54    2.14127 21.12.2020 18:29:54    2.13316 21.12.2020 18:14:54    2.17508 21.12.2020 17:59:54    2.19189 21.12.2020 17:44:54    2.2153 21.12.2020 17:29:54    2.22176 21.12.2020 17:14:54    2.2714 21.12.2020 16:59:55    2.25615 21.12.2020 16:44:54    2.22654 21.12.2020 16:29:54    2.27005 21.12.2020 16:14:54    2.34711 21.12.2020 15:59:55    2.43463 21.12.2020 15:44:54    2.4569 21.12.2020 15:29:54    2.46667 21.12.2020 15:14:54    2.47747 21.12.2020 14:59:54    2.42509 21.12.2020 14:44:54    2.36297 21.12.2020 14:29:54    2.46568 21.12.2020 14:14:55    2.47401 21.12.2020 13:59:55    2.28885 21.12.2020 13:44:55    2.35264 21.12.2020 13:29:55    2.2694 21.12.2020 13:14:55    2.30578 21.12.2020 12:59:55    2.33706 21.12.2020 12:44:56    2.39489 21.12.2020 12:29:55    2.31214 21.12.2020 12:14:56    2.23758 21.12.2020 11:59:55    2.19833 21.12.2020 11:44:55    2.06107 21.12.2020 11:29:56    2.04735 21.12.2020 11:14:56    2.05124 21.12.2020 10:59:56    2.0541 21.12.2020 10:44:56    2.03958 21.12.2020 10:29:56    2.10434 21.12.2020 10:14:56    2.12882 21.12.2020 09:59:56    2.13762 21.12.2020 09:44:55    2.08468 21.12.2020 09:29:56    2.20894 21.12.2020 09:14:56    2.45598 21.12.2020 08:59:56    2.36395 21.12.2020 08:44:56    2.31309 21.12.2020 08:29:56    2.48274 21.12.2020 08:14:56    2.42149 21.12.2020 07:59:57    2.45335 21.12.2020 07:44:56    2.16459 21.12.2020 07:29:56    2.42737 21.12.2020 07:14:57    2.32466 21.12.2020 06:59:56    2.37341 21.12.2020 06:44:57    2.35524 21.12.2020 06:29:56    2.16197 21.12.2020 06:14:56    2.30743 21.12.2020 05:59:56    2.31373 21.12.2020 05:44:56    2.28433 21.12.2020 05:29:56    2.14977 21.12.2020 05:14:57    2.43966 21.12.2020 04:59:57    2.38937 21.12.2020 04:44:57    2.36628 21.12.2020 04:29:57    2.36359 21.12.2020 04:14:56    2.36335 21.12.2020 03:59:56    2.35167 21.12.2020 03:44:56    2.32522 21.12.2020 03:29:56    2.29289 21.12.2020 03:14:56    2.39096 21.12.2020 02:59:56    2.41213 21.12.2020 02:44:56    2.42297 21.12.2020 02:29:57    2.4061 21.12.2020 02:14:57    2.42847 21.12.2020 01:59:56    2.44576 21.12.2020 01:44:56    2.42685 21.12.2020 01:29:57    2.40487 21.12.2020 01:14:57    2.39594 21.12.2020 00:59:57    2.31088 21.12.2020 00:44:56    2.25658 21.12.2020 00:29:56    2.25245 21.12.2020 00:14:57    2.2446 20.12.2020 23:59:57    2.15538 20.12.2020 23:44:57    2.21324 20.12.2020 23:29:57    2.18214 20.12.2020 23:14:57    2.13641 20.12.2020 22:59:57    2.00256 20.12.2020 22:44:57    1.97883 20.12.2020 22:29:57    1.95664 20.12.2020 22:14:57    1.98079 20.12.2020 21:59:57    1.98938 20.12.2020 21:44:58    2.03493 20.12.2020 21:29:58    1.93603 20.12.2020 21:14:57    1.92466 20.12.2020 20:59:57    1.88333 20.12.2020 20:44:58    1.87097 20.12.2020 20:29:58    1.89134 20.12.2020 20:14:58    1.89507 20.12.2020 19:59:58    1.90029 20.12.2020 19:44:58    1.89715 20.12.2020 19:29:58    1.91512 20.12.2020 19:14:58    1.92885 20.12.2020 18:59:58    1.94765 20.12.2020 18:44:58    1.96945 20.12.2020 18:29:58    1.97365 20.12.2020 18:14:58    2.00466 20.12.2020 17:59:58    2.02307 20.12.2020 17:44:58    2.03737 20.12.2020 17:29:58    2.01658 20.12.2020 17:14:58    2.00025 20.12.2020 16:59:58    1.98849 20.12.2020 16:44:58    2.00764 20.12.2020 16:29:59    1.98529 20.12.2020 16:14:59    2.046 20.12.2020 15:59:59    2.10521 20.12.2020 15:44:58    2.22131 20.12.2020 15:29:59    2.17692 20.12.2020 15:14:59    2.22152 20.12.2020 14:59:59    2.26516 20.12.2020 14:44:59    2.28177 20.12.2020 14:29:59    2.31732 20.12.2020 14:14:59    2.25288 20.12.2020 13:59:59    2.22823 20.12.2020 13:44:59    2.20853 20.12.2020 13:29:59    2.19094 20.12.2020 13:15:00    2.14049 20.12.2020 13:00:00    2.12294 20.12.2020 12:44:59    2.04288 20.12.2020 12:29:59    2.05926 20.12.2020 12:15:00    1.94149 20.12.2020 12:00:00    1.83421 20.12.2020 11:45:00    1.79804 20.12.2020 11:30:00    1.7472 20.12.2020 11:15:00    1.73541 20.12.2020 11:00:00    1.63346 20.12.2020 10:45:00    1.53538 20.12.2020 10:30:00    1.52919 20.12.2020 10:15:00    1.50069 20.12.2020 10:00:00    1.4519 20.12.2020 09:45:00    1.42265 20.12.2020 09:30:00    1.37747 20.12.2020 09:15:00    1.35458 20.12.2020 09:00:00    1.33118 20.12.2020 08:45:00    1.34956 20.12.2020 08:30:01    1.35543 20.12.2020 08:15:00    1.36814 20.12.2020 08:00:00    1.41812 20.12.2020 07:45:00    1.39758 20.12.2020 07:30:01    1.42609 20.12.2020 07:15:01    1.369 20.12.2020 07:00:01    1.34968 20.12.2020 06:45:01    1.31543 20.12.2020 06:30:00    1.28101 20.12.2020 06:15:01    1.28494 20.12.2020 06:00:01    1.29407 20.12.2020 05:45:01    1.37752 20.12.2020 05:29:57    1.47067 20.12.2020 05:14:57    1.50006 20.12.2020 04:59:57    1.4408 20.12.2020 04:44:57    1.43008 20.12.2020 04:29:57    1.42511 20.12.2020 04:14:56    1.41202 20.12.2020 03:59:56    1.40001 20.12.2020 03:44:57    1.42582 20.12.2020 03:29:56    1.45881 20.12.2020 03:14:56    1.42755 20.12.2020 02:59:56    1.38983 20.12.2020 02:44:56    1.37015 20.12.2020 02:29:57    1.361 20.12.2020 02:14:57    1.43909 20.12.2020 01:59:57    1.46437 20.12.2020 01:44:57    1.4289 20.12.2020 01:29:57    1.43391 20.12.2020 01:14:57    1.43773 20.12.2020 00:59:57    1.50657 20.12.2020 00:44:57    1.47215 20.12.2020 00:29:58    1.54704 20.12.2020 00:14:57    1.51614 19.12.2020 23:59:57    1.49975 19.12.2020 23:44:57    1.53911 19.12.2020 23:29:57    1.54534 19.12.2020 23:14:57    1.58928 19.12.2020 22:59:58    1.60307 19.12.2020 22:44:58    1.61931 19.12.2020 22:29:58    1.61953 19.12.2020 22:14:57    1.718 19.12.2020 21:59:58    1.6771 19.12.2020 21:44:57    1.60739 19.12.2020 21:29:58    1.64853 19.12.2020 21:14:58    1.60341 19.12.2020 20:59:58    1.67277 19.12.2020 20:44:58    1.6729 19.12.2020 20:29:58    1.69192 19.12.2020 20:14:58    1.72344 19.12.2020 19:59:58    1.70984 19.12.2020 19:44:58    1.70827 19.12.2020 19:29:58    1.71873 19.12.2020 19:14:58    1.73291 19.12.2020 18:59:58    1.74005 19.12.2020 18:44:58    1.70502 19.12.2020 18:29:58    1.73845 19.12.2020 18:14:58    1.71661 19.12.2020 17:59:59    1.73475 19.12.2020 17:44:59    1.7242 19.12.2020 17:29:59    1.67375 19.12.2020 17:14:58    1.67512 19.12.2020 16:59:59    1.66168 19.12.2020 16:44:59    1.67348 19.12.2020 16:29:59    1.66774 19.12.2020 16:14:59    1.75694 19.12.2020 15:59:59    1.79888 19.12.2020 15:44:59    1.8025 19.12.2020 15:30:00    1.86653 19.12.2020 15:14:59    1.82654 19.12.2020 14:59:59    1.90093 19.12.2020 14:44:59    1.94536 19.12.2020 14:29:59    1.98218 19.12.2020 14:14:59    1.92223 19.12.2020 14:00:00    1.95501 19.12.2020 13:45:00    1.95549 19.12.2020 13:30:00    1.87502 19.12.2020 13:15:00    1.84256 19.12.2020 13:00:00    1.78519 19.12.2020 12:44:59    1.77745 19.12.2020 12:29:59    1.79971 19.12.2020 12:15:00    1.7193 19.12.2020 11:59:59    1.66885 19.12.2020 11:44:59    1.68673 19.12.2020 11:30:00    1.72194 19.12.2020 11:15:00    1.72302 19.12.2020 11:00:00    1.5601 19.12.2020 10:45:00    1.53506 19.12.2020 10:30:00    1.53343 19.12.2020 10:15:00    1.44421 19.12.2020 10:00:01    1.40556 19.12.2020 09:45:00    1.3576 19.12.2020 09:30:00    1.28227 19.12.2020 09:15:01    1.21123 19.12.2020 09:00:01    1.14825 19.12.2020 08:45:01    1.1323 19.12.2020 08:30:01    1.08977 19.12.2020 08:15:01    1.02014 19.12.2020 08:00:01    1.01171 19.12.2020 07:45:00    0.93721 19.12.2020 07:30:01    0.86919 19.12.2020 07:15:00    0.81913 19.12.2020 07:00:01    0.7626 19.12.2020 06:45:01    0.72485 19.12.2020 06:30:02    0.67515 19.12.2020 06:15:01    0.56543 19.12.2020 06:00:01    0.61784 19.12.2020 05:45:01    0.6082 19.12.2020 05:29:57    0.61163 19.12.2020 05:14:57    0.59048 19.12.2020 04:59:57    0.6153 19.12.2020 04:44:57    0.62024 19.12.2020 04:29:58    0.71942 19.12.2020 04:14:55    0.79172 19.12.2020 03:59:56    0.79141 19.12.2020 03:44:55    0.83126 19.12.2020 03:29:56    0.86401 19.12.2020 03:14:56    0.9109 19.12.2020 02:59:55    0.90509 19.12.2020 02:44:56    0.96652 19.12.2020 02:29:56    0.95406 19.12.2020 02:14:56    0.99078 19.12.2020 01:59:56    0.89025 19.12.2020 01:44:57    0.95428 19.12.2020 01:29:56    1.02606 19.12.2020 01:14:56    1.01888 19.12.2020 00:59:56    1.09176 19.12.2020 00:44:56    1.13303 19.12.2020 00:29:56    1.21974 19.12.2020 00:14:56    1.1973 18.12.2020 23:59:57    1.27924 18.12.2020 23:44:57    1.30347 18.12.2020 23:29:56    1.31848 18.12.2020 23:14:56    1.32942 18.12.2020 22:59:56    1.31333 18.12.2020 22:44:57    1.35729 18.12.2020 22:29:56    1.31131 18.12.2020 22:14:57    1.32091 18.12.2020 21:59:57    1.38463 18.12.2020 21:44:56    1.41074 18.12.2020 21:29:57    1.5062 18.12.2020 21:14:57    1.5023 18.12.2020 20:59:57    1.45611 18.12.2020 20:44:57    1.41457 18.12.2020 20:29:58    1.46848 18.12.2020 20:14:58    1.56277 18.12.2020 19:59:57    1.70552 18.12.2020 19:44:57    1.68205 18.12.2020 19:29:57    1.6539 18.12.2020 19:14:58    1.82748 18.12.2020 18:59:57    1.73264 18.12.2020 18:44:58    1.8516 18.12.2020 18:29:58    1.97932 18.12.2020 18:14:57    1.98941 18.12.2020 17:59:58    2.0477 18.12.2020 17:44:58    1.89029 18.12.2020 17:29:58    1.84278 18.12.2020 17:14:58    2.05521 18.12.2020 16:59:58    1.90153 18.12.2020 16:44:58    2.0696 18.12.2020 16:29:58    2.12207 18.12.2020 16:14:58    2.04346 18.12.2020 15:59:58    1.97206 18.12.2020 15:44:59    2.05128 18.12.2020 15:29:58    2.23641 18.12.2020 15:14:59    2.24175 18.12.2020 14:59:58    2.29496 18.12.2020 14:44:59    2.02571 18.12.2020 14:29:59    2.33424 18.12.2020 14:14:58    2.22741 18.12.2020 13:59:59    2.36549 18.12.2020 13:44:58    2.55225 18.12.2020 13:29:58    2.60206 18.12.2020 13:14:58    2.81024 18.12.2020 12:59:59    2.51228 18.12.2020 12:44:59    2.5783 18.12.2020 12:29:59    2.769 18.12.2020 12:14:59    2.44523 18.12.2020 11:59:59    2.65593 18.12.2020 11:44:59    2.51254 18.12.2020 11:29:59    2.24564 18.12.2020 11:14:59    2.20551 18.12.2020 11:00:00    2.09125 18.12.2020 10:44:59    2.34269 18.12.2020 10:29:59    1.93127 18.12.2020 10:14:59    2.24836 18.12.2020 09:59:59    2.44663 18.12.2020 09:44:59    2.3341 18.12.2020 09:30:00    2.05919 18.12.2020 09:15:00    1.9989 18.12.2020 08:59:59    2.44471 18.12.2020 08:45:00    2.19178 18.12.2020 08:30:00    2.13119 18.12.2020 08:15:00    2.33729 18.12.2020 08:00:00    2.46396 18.12.2020 07:45:00    2.32601 18.12.2020 07:30:00    2.32551 18.12.2020 07:15:00    2.15119 18.12.2020 07:00:00    2.28405 18.12.2020 06:45:00    2.30964 18.12.2020 06:30:00    2.18316 18.12.2020 06:15:01    2.32469 18.12.2020 06:00:00    2.29693 18.12.2020 05:45:00    2.15689 18.12.2020 05:29:56    2.21597 18.12.2020 05:14:57    2.06542 18.12.2020 04:59:57    2.10179 18.12.2020 04:44:56    2.00076 18.12.2020 04:29:56    1.97498 18.12.2020 04:14:56    2.17542 18.12.2020 03:59:56    1.88088 18.12.2020 03:44:56    2.14128 18.12.2020 03:29:56    1.90076 18.12.2020 03:14:56    1.94167 18.12.2020 02:59:56    1.95175 18.12.2020 02:44:56    2.06983 18.12.2020 02:29:56    2.0112 18.12.2020 02:14:56    1.81817 18.12.2020 01:59:56    2.08725 18.12.2020 01:44:56    2.01197 18.12.2020 01:29:57    1.8606 18.12.2020 01:14:56    1.93464 18.12.2020 00:59:56    2.02788 18.12.2020 00:44:56    2.01994 18.12.2020 00:29:57    1.9705 18.12.2020 00:14:57    1.90582 17.12.2020 23:59:57    1.85739 17.12.2020 23:44:57    1.76396 17.12.2020 23:29:57    1.55311 17.12.2020 23:14:57    1.69163 17.12.2020 22:59:57    1.6444 17.12.2020 22:44:58    1.81004 17.12.2020 22:29:57    1.78486 17.12.2020 22:14:57    1.72907 17.12.2020 21:59:57    1.78449 17.12.2020 21:44:58    1.65112 17.12.2020 21:29:57    1.66293 17.12.2020 21:14:57    1.71542 17.12.2020 20:59:57    1.70028 17.12.2020 20:44:58    1.67681 17.12.2020 20:29:57    1.63734 17.12.2020 20:14:58    1.66328 17.12.2020 19:59:57    1.58801 17.12.2020 19:44:57    1.61614 17.12.2020 19:29:57    1.65278 17.12.2020 19:14:58    1.56315 17.12.2020 18:59:58    1.56885 17.12.2020 18:44:58    1.59286 17.12.2020 18:29:58    1.66197 17.12.2020 18:14:58    1.64182 17.12.2020 17:59:58    1.67429 17.12.2020 17:44:58    1.71114 17.12.2020 17:29:58    1.83034 17.12.2020 17:14:58    1.65384 17.12.2020 16:59:58    1.69795 17.12.2020 16:44:59    1.60618 17.12.2020 16:29:58    1.76566 17.12.2020 16:14:58    1.69286 17.12.2020 15:59:58    1.54156 17.12.2020 15:44:58    1.56959 17.12.2020 15:29:58    1.61619 17.12.2020 15:14:59    1.54633 17.12.2020 14:59:59    1.68113 17.12.2020 14:44:59    1.59543 17.12.2020 14:29:58    1.7295 17.12.2020 14:14:59    1.6908 17.12.2020 13:59:59    1.71595 17.12.2020 13:44:59    1.54044 17.12.2020 13:29:59    1.60409 17.12.2020 13:14:59    1.48182 17.12.2020 12:59:59    1.47493 17.12.2020 12:45:00    1.56303 17.12.2020 12:30:00    1.4589 17.12.2020 12:15:00    1.46329 17.12.2020 12:00:00    1.49185 17.12.2020 11:45:00    1.48137 17.12.2020 11:30:00    1.4417 17.12.2020 11:15:00    1.43093 17.12.2020 11:00:00    1.36115 17.12.2020 10:44:59    1.40583 17.12.2020 10:29:59    1.44378 17.12.2020 10:14:59    1.37154 17.12.2020 10:00:00    1.38337 17.12.2020 09:45:00    1.36136 17.12.2020 09:30:00    1.36564 17.12.2020 09:15:00    1.29684 17.12.2020 09:00:00    1.31905 17.12.2020 08:45:00    1.33725 17.12.2020 08:30:00    1.40809 17.12.2020 08:15:00    1.38601 17.12.2020 08:00:00    1.55649 17.12.2020 07:45:00    1.56163 17.12.2020 07:30:00    1.66281 17.12.2020 07:15:01    1.58267 17.12.2020 07:00:01    1.5102 17.12.2020 06:45:01    1.53962 17.12.2020 06:30:00    1.51198 17.12.2020 06:15:00    1.63631 17.12.2020 06:00:01    1.79501 17.12.2020 05:45:01    1.77785 17.12.2020 05:29:57    1.92977 17.12.2020 05:14:57    1.90604 17.12.2020 04:59:57    1.83754 17.12.2020 04:44:57    1.86589 17.12.2020 04:29:57    2.02712 17.12.2020 04:14:56    1.97798 17.12.2020 03:59:56    1.70813 17.12.2020 03:44:57    1.85922 17.12.2020 03:29:56    1.90993 17.12.2020 03:14:57    1.79303 17.12.2020 02:59:57    1.74065 17.12.2020 02:44:56    1.79584 17.12.2020 02:29:57    1.72311 17.12.2020 02:14:57    1.70105 17.12.2020 01:59:57    1.81077 17.12.2020 01:44:57    1.73223 17.12.2020 01:29:56    1.66793 17.12.2020 01:14:57    1.6997 17.12.2020 00:59:56    1.80429 17.12.2020 00:44:56    1.63265 17.12.2020 00:29:57    1.69238 17.12.2020 00:14:57    1.67922 16.12.2020 23:59:57    1.75196 16.12.2020 23:44:57    1.94123 16.12.2020 23:29:57    1.76612 16.12.2020 23:14:58    1.83753 16.12.2020 22:59:58    1.75349 16.12.2020 22:44:58    1.62853 16.12.2020 22:29:58    1.655 16.12.2020 22:14:58    1.63538 16.12.2020 21:59:57    1.60168 16.12.2020 21:44:57    1.66819 16.12.2020 21:29:57    1.84677 16.12.2020 21:14:57    1.90838 16.12.2020 20:59:57    1.73273 16.12.2020 20:44:58    1.72593 16.12.2020 20:29:58    1.7268 16.12.2020 20:14:58    1.6942 16.12.2020 19:59:58    1.70315 16.12.2020 19:44:58    1.735 16.12.2020 19:29:58    1.77825 16.12.2020 19:14:58    1.77143 16.12.2020 18:59:58    1.75399 16.12.2020 18:44:59    1.7109 16.12.2020 18:29:58    1.76074 16.12.2020 18:14:58    1.90139 16.12.2020 17:59:59    1.77785 16.12.2020 17:44:59    1.83558 16.12.2020 17:29:59    1.66312 16.12.2020 17:14:59    1.70788 16.12.2020 16:59:59    1.65617 16.12.2020 16:44:59    1.61118 16.12.2020 16:29:59    1.65518 16.12.2020 16:14:59    1.62326 16.12.2020 15:59:59    1.69218 16.12.2020 15:44:59    1.67155 16.12.2020 15:29:59    1.67053 16.12.2020 15:14:59    1.65538 16.12.2020 14:59:59    1.73469 16.12.2020 14:44:59    1.63502 16.12.2020 14:30:00    1.65087 16.12.2020 14:14:59    1.5292 16.12.2020 14:00:00    1.50568 16.12.2020 13:44:59    1.49378 16.12.2020 13:29:59    1.48576 16.12.2020 13:15:00    1.42455 16.12.2020 12:59:59    1.39054 16.12.2020 12:44:59    1.38472 16.12.2020 12:30:00    1.36088 16.12.2020 12:14:59    1.31153 16.12.2020 12:00:00    1.28688 16.12.2020 11:45:00    1.31538 16.12.2020 11:30:00    1.34718 16.12.2020 11:15:00    1.35423 16.12.2020 11:00:00    1.34209 16.12.2020 10:45:00    1.27747 16.12.2020 10:30:00    1.30919 16.12.2020 10:15:00    1.19233 16.12.2020 10:00:00    1.21395 16.12.2020 09:45:00    1.13377 16.12.2020 09:30:01    1.00794 16.12.2020 09:15:01    0.94095 16.12.2020 09:00:01    1.05836 16.12.2020 08:45:00    1.04819 16.12.2020 08:30:00    0.96637 16.12.2020 08:15:01    0.99028 16.12.2020 08:00:01    0.9746 16.12.2020 07:45:01    0.95155 16.12.2020 07:30:01    1.07956 16.12.2020 07:15:01    1.02402 16.12.2020 07:00:01    1.13636 16.12.2020 06:45:01    1.06273 16.12.2020 06:30:01    1.1272 16.12.2020 06:15:01    1.12696 16.12.2020 06:00:01    1.01153 16.12.2020 05:45:01    1.07713 16.12.2020 05:29:58    0.97704 16.12.2020 05:14:57    1.07588 16.12.2020 04:59:57    1.01522 16.12.2020 04:44:57    0.99407 16.12.2020 04:29:57    1.02109 16.12.2020 04:14:55    1.05809 16.12.2020 03:59:56    1.23681 16.12.2020 03:44:56    1.18722 16.12.2020 03:29:55    1.29017 16.12.2020 03:14:56    1.41653 16.12.2020 02:59:56    1.25234 16.12.2020 02:44:56    1.32475 16.12.2020 02:29:56    1.33864 16.12.2020 02:14:56    1.34747 16.12.2020 01:59:56    1.334 16.12.2020 01:44:56    1.28708 16.12.2020 01:29:56    1.36752 16.12.2020 01:14:56    1.25239 16.12.2020 00:59:57    1.26577 16.12.2020 00:44:56    1.28528 16.12.2020 00:29:56    1.2698 16.12.2020 00:14:56    1.30003 15.12.2020 23:59:57    1.3731 15.12.2020 23:44:56    1.38898 15.12.2020 23:29:57    1.41946 15.12.2020 23:14:56    1.39486 15.12.2020 22:59:57    1.41901 15.12.2020 22:44:57    1.38558 15.12.2020 22:29:56    1.47503 15.12.2020 22:14:57    1.40736 15.12.2020 21:59:57    1.49183 15.12.2020 21:44:57    1.53203 15.12.2020 21:29:57    1.5486 15.12.2020 21:14:57    1.63476 15.12.2020 20:59:57    1.61345 15.12.2020 20:44:58    1.60933 15.12.2020 20:29:57    1.63428 15.12.2020 20:14:58    1.58716 15.12.2020 19:59:57    1.52353 15.12.2020 19:44:57    1.48024 15.12.2020 19:29:57    1.40824 15.12.2020 19:14:57    1.38163 15.12.2020 18:59:57    1.37215 15.12.2020 18:44:57    1.38166 15.12.2020 18:29:57    1.38943 15.12.2020 18:14:58    1.39899 15.12.2020 17:59:58    1.41718 15.12.2020 17:44:58    1.43474 15.12.2020 17:29:58    1.49546 15.12.2020 17:14:58    1.51524 15.12.2020 16:59:58    1.5934 15.12.2020 16:44:58    1.51574 15.12.2020 16:29:58    1.55288 15.12.2020 16:14:58    1.52586 15.12.2020 15:59:58    1.50844 15.12.2020 15:44:58    1.51014 15.12.2020 15:29:58    1.50615 15.12.2020 15:14:58    1.54789 15.12.2020 14:59:58    1.57105 15.12.2020 14:44:58    1.63957 15.12.2020 14:29:59    1.62607 15.12.2020 14:14:58    1.65806 15.12.2020 13:59:58    1.6708 15.12.2020 13:44:59    1.71591 15.12.2020 13:29:58    1.71871 15.12.2020 13:14:59    1.72339 15.12.2020 12:59:58    1.70641 15.12.2020 12:44:59    1.68518 15.12.2020 12:29:59    1.67349 15.12.2020 12:14:59    1.66101 15.12.2020 11:59:59    1.63327 15.12.2020 11:44:59    1.68288 15.12.2020 11:30:00    1.62787 15.12.2020 11:14:59    1.59103 15.12.2020 11:00:00    1.62594 15.12.2020 10:44:59    1.64141 15.12.2020 10:30:00    1.6179 15.12.2020 10:14:59    1.66713 15.12.2020 09:59:59    1.70314 15.12.2020 09:44:59    1.75312 15.12.2020 09:29:59    1.75491 15.12.2020 09:15:00    1.80684 15.12.2020 09:00:00    1.79658 15.12.2020 08:45:00    1.80145 15.12.2020 08:30:00    1.76311 15.12.2020 08:15:00    1.76955 15.12.2020 07:59:59    1.71403 15.12.2020 07:45:00    1.69922 15.12.2020 07:30:01    1.74399 15.12.2020 07:15:00    1.73693 15.12.2020 07:00:00    1.71395 15.12.2020 06:45:00    1.63895 15.12.2020 06:30:00    1.65222 15.12.2020 06:15:01    1.67939 15.12.2020 06:00:00    1.62592 15.12.2020 05:45:00    1.62209 15.12.2020 05:29:53    1.60147 15.12.2020 05:14:53    1.61175 15.12.2020 04:59:53    1.60553 15.12.2020 04:44:53    1.60534 15.12.2020 04:29:53    1.7059 15.12.2020 04:14:51    1.76927 15.12.2020 03:59:52    1.85068 15.12.2020 03:44:52    1.8911 15.12.2020 03:29:52    1.81229 15.12.2020 03:14:52    2.1296 15.12.2020 02:59:52    2.20721 15.12.2020 02:44:52    2.17427 15.12.2020 02:29:52    2.19676 15.12.2020 02:14:52    2.1714 15.12.2020 01:59:52    2.18086 15.12.2020 01:44:52    2.10726 15.12.2020 01:29:52    2.1652 15.12.2020 01:14:53    2.25263 15.12.2020 00:59:53    2.40549 15.12.2020 00:44:53    2.48494 15.12.2020 00:29:52    2.53745 15.12.2020 00:14:53    2.65073 14.12.2020 23:59:53    2.74151 14.12.2020 23:44:52    2.96472 14.12.2020 23:29:53    2.99561 14.12.2020 23:14:53    3.12053 14.12.2020 22:59:53    3.1055 14.12.2020 22:44:53    3.09419 14.12.2020 22:29:53    3.03884 14.12.2020 22:14:53    3.02159 14.12.2020 21:59:53    3.03942 14.12.2020 21:44:53    3.01617 14.12.2020 21:29:53    3.00888 14.12.2020 21:14:53    3.00547 14.12.2020 20:59:53    3.02242 14.12.2020 20:44:53    3.0672 14.12.2020 20:29:53    3.07766 14.12.2020 20:14:54    3.09534 14.12.2020 19:59:53    3.14984 14.12.2020 19:44:54    3.19798 14.12.2020 19:29:54    3.26224 14.12.2020 19:14:53    3.29482 14.12.2020 18:59:54    3.32845 14.12.2020 18:44:54    3.35376 14.12.2020 18:29:54    3.43866 14.12.2020 18:14:54    3.54535 14.12.2020 17:59:54    3.63983 14.12.2020 17:44:54    3.71699 14.12.2020 17:29:54    3.75359 14.12.2020 17:14:55    3.87824 14.12.2020 16:59:54    4.02323 14.12.2020 16:44:54    4.09913 14.12.2020 16:29:55    4.10432 14.12.2020 16:14:55    4.20602 14.12.2020 15:59:54    4.3803 14.12.2020 15:44:54    4.42966 14.12.2020 15:29:55    4.37823 14.12.2020 15:14:55    4.37588 14.12.2020 14:59:55    4.47224 14.12.2020 14:44:55    4.44404 14.12.2020 14:29:55    4.48814 14.12.2020 14:14:55    4.51126 14.12.2020 13:59:55    4.53251 14.12.2020 13:44:55    4.42197 14.12.2020 13:29:55    4.2995 14.12.2020 13:14:55    4.39469 14.12.2020 12:59:55    4.3414 14.12.2020 12:44:55    4.29895 14.12.2020 12:29:55    4.34603 14.12.2020 12:14:56    4.14759 14.12.2020 11:59:55    4.1297 14.12.2020 11:44:56    4.03406 14.12.2020 11:29:56    3.86381 14.12.2020 11:14:56    3.77345 14.12.2020 10:59:55    3.8779 14.12.2020 10:44:56    3.7836 14.12.2020 10:29:56    3.58463 14.12.2020 10:14:55    3.45433 14.12.2020 09:59:56    3.51361 14.12.2020 09:44:56    3.5491 14.12.2020 09:29:56    3.4503 14.12.2020 09:14:56    3.23366 14.12.2020 08:59:56    3.27665 14.12.2020 08:44:56    3.53561 14.12.2020 08:29:56    3.44546 14.12.2020 08:14:56    3.37026 14.12.2020 07:59:56    3.32687 14.12.2020 07:44:57    3.46869 14.12.2020 07:29:57    3.36533 14.12.2020 07:14:56    3.10082 14.12.2020 06:59:57    3.27348 14.12.2020 06:44:56    3.40818 14.12.2020 06:29:57    3.38155 14.12.2020 06:14:57    3.36856 14.12.2020 05:59:56    3.34247 14.12.2020 05:44:57    3.32403 14.12.2020 05:29:56    3.23894 14.12.2020 05:14:57    3.20492 14.12.2020 04:59:57    3.12519 14.12.2020 04:44:57    2.97783 14.12.2020 04:29:57    3.06958 14.12.2020 04:14:56    2.95019 14.12.2020 03:59:56    2.8659 14.12.2020 03:44:56    2.68243 14.12.2020 03:29:57    2.76877 14.12.2020 03:14:57    2.77866 14.12.2020 02:59:56    2.82881 14.12.2020 02:44:57    3.05424 14.12.2020 02:29:56    3.12967 14.12.2020 02:14:57    3.12227 14.12.2020 01:59:57    3.02941 14.12.2020 01:44:57    3.18094 14.12.2020 01:29:57    3.00278 14.12.2020 01:14:56    3.18661 14.12.2020 00:59:57    3.15338 14.12.2020 00:44:57    3.12803 14.12.2020 00:29:57    3.16305 14.12.2020 00:14:57    3.13563 13.12.2020 23:59:57    3.13105 13.12.2020 23:44:57    3.08431 13.12.2020 23:29:57    3.12323 13.12.2020 23:14:58    3.05404 13.12.2020 22:59:57    3.21476 13.12.2020 22:44:57    3.23324 13.12.2020 22:29:58    3.2686 13.12.2020 22:14:58    3.21683 13.12.2020 21:59:57    3.14865 13.12.2020 21:44:58    3.08626 13.12.2020 21:29:58    2.8637 13.12.2020 21:14:58    3.01188 13.12.2020 20:59:57    3.21401 13.12.2020 20:44:57    3.22089 13.12.2020 20:29:57    3.1932 13.12.2020 20:14:58    3.17591 13.12.2020 19:59:58    3.15907 13.12.2020 19:44:58    3.26391 13.12.2020 19:29:58    3.2382 13.12.2020 19:14:58    3.2215 13.12.2020 18:59:58    3.19987 13.12.2020 18:44:58    3.16797 13.12.2020 18:29:59    3.19838 13.12.2020 18:14:59    3.16101 13.12.2020 17:59:59    3.16014 13.12.2020 17:44:58    3.18321 13.12.2020 17:29:59    3.23115 13.12.2020 17:14:58    3.21554 13.12.2020 16:59:59    3.42121 13.12.2020 16:44:58    3.44657 13.12.2020 16:29:59    3.59987 13.12.2020 16:14:59    3.61378 13.12.2020 15:59:59    3.61076 13.12.2020 15:44:59    3.61832 13.12.2020 15:29:59    3.59293 13.12.2020 15:14:59    3.59667 13.12.2020 14:59:59    3.53354 13.12.2020 14:44:59    3.56089 13.12.2020 14:29:59    3.49407 13.12.2020 14:14:59    3.46774 13.12.2020 13:59:59    3.43508 13.12.2020 13:44:59    3.40748 13.12.2020 13:29:59    3.46062 13.12.2020 13:14:59    3.42194 13.12.2020 12:59:59    3.33487 13.12.2020 12:44:59    3.3303 13.12.2020 12:29:59    3.23673 13.12.2020 12:14:59    3.14252 13.12.2020 12:00:00    3.03828 13.12.2020 11:45:00    3.02878 13.12.2020 11:30:00    2.93624 13.12.2020 11:15:00    2.97176 13.12.2020 11:00:00    2.84065 13.12.2020 10:45:00    2.72533 13.12.2020 10:30:00    2.56907 13.12.2020 10:15:00    2.53611 13.12.2020 10:00:00    2.4238 13.12.2020 09:45:00    2.30141 13.12.2020 09:30:00    2.25186 13.12.2020 09:15:00    2.19651 13.12.2020 09:00:00    2.11543 13.12.2020 08:45:00    2.14069 13.12.2020 08:30:01    2.16268 13.12.2020 08:15:00    2.10705 13.12.2020 08:00:01    1.89352 13.12.2020 07:45:01    2.16102 13.12.2020 07:30:01    2.1629 13.12.2020 07:15:01    2.11389 13.12.2020 07:00:01    2.08172 13.12.2020 06:45:01    1.99216 13.12.2020 06:30:01    2.02439 13.12.2020 06:15:01    1.99872 13.12.2020 06:00:00    2.0563 13.12.2020 05:45:01    2.01154 13.12.2020 05:29:57    1.95512 13.12.2020 05:14:57    1.90141 13.12.2020 04:59:57    1.91744 13.12.2020 04:44:57    1.88513 13.12.2020 04:29:57    1.82437 13.12.2020 04:14:55    1.75264 13.12.2020 03:59:56    1.71845 13.12.2020 03:44:55    1.69944 13.12.2020 03:29:55    1.64883 13.12.2020 03:14:56    1.61463 13.12.2020 02:59:56    1.54881 13.12.2020 02:44:55    1.58731 13.12.2020 02:29:56    1.52802 13.12.2020 02:14:56    1.56091 13.12.2020 01:59:56    1.55573 13.12.2020 01:44:56    1.68178 13.12.2020 01:29:56    1.61362 13.12.2020 01:14:56    1.50726 13.12.2020 00:59:56    1.4375 13.12.2020 00:44:56    1.42412 13.12.2020 00:29:56    1.73195 13.12.2020 00:14:56    1.65261 12.12.2020 23:59:57    1.72255 12.12.2020 23:44:56    1.83823 12.12.2020 23:29:57    1.77139 12.12.2020 23:14:57    1.80548 12.12.2020 22:59:57    1.7305 12.12.2020 22:44:57    1.68827 12.12.2020 22:29:56    1.75955 12.12.2020 22:14:57    1.71281 12.12.2020 21:59:57    1.75009 12.12.2020 21:44:57    1.72912 12.12.2020 21:29:56    1.66046 12.12.2020 21:14:57    1.42558 12.12.2020 20:59:57    1.51098 12.12.2020 20:44:57    1.53131 12.12.2020 20:29:57    1.37549 12.12.2020 20:14:57    1.50415 12.12.2020 19:59:57    1.55691 12.12.2020 19:44:57    1.58955 12.12.2020 19:29:58    1.60771 12.12.2020 19:14:57    1.60211 12.12.2020 18:59:58    1.61263 12.12.2020 18:44:57    1.5073 12.12.2020 18:29:58    1.54264 12.12.2020 18:14:58    1.47339 12.12.2020 17:59:57    1.57503 12.12.2020 17:44:58    1.73564 12.12.2020 17:29:57    1.9111 12.12.2020 17:14:58    1.7737 12.12.2020 16:59:58    1.97404 12.12.2020 16:44:58    2.01369 12.12.2020 16:29:57    1.95393 12.12.2020 16:14:58    1.84188 12.12.2020 15:59:58    1.85077 12.12.2020 15:44:58    1.8005 12.12.2020 15:29:58    1.87521 12.12.2020 15:14:58    1.80758 12.12.2020 14:59:58    1.68027 12.12.2020 14:44:58    1.82406 12.12.2020 14:29:59    1.77168 12.12.2020 14:14:58    1.71212 12.12.2020 13:59:59    1.67716 12.12.2020 13:44:59    1.63952 12.12.2020 13:29:58    1.62054 12.12.2020 13:14:58    1.61326 12.12.2020 12:59:58    1.62321 12.12.2020 12:44:58    1.5771 12.12.2020 12:29:59    1.50077 12.12.2020 12:14:58    1.40869 12.12.2020 11:59:59    1.3764 12.12.2020 11:44:59    1.35206 12.12.2020 11:29:59    1.29058 12.12.2020 11:14:59    1.28951 12.12.2020 10:59:59    1.2265 12.12.2020 10:45:00    1.18136 12.12.2020 10:29:59    1.18698 12.12.2020 10:15:00    1.13965 12.12.2020 09:59:59    1.09822 12.12.2020 09:45:00    1.11042 12.12.2020 09:29:59    1.12671 12.12.2020 09:15:00    1.03011 12.12.2020 09:00:00    1.04167 12.12.2020 08:45:00    0.98013 12.12.2020 08:30:00    0.9813 12.12.2020 08:15:00    0.96711 12.12.2020 08:00:00    0.92814 12.12.2020 07:45:00    1.00652 12.12.2020 07:30:00    0.97322 12.12.2020 07:15:00    0.95774 12.12.2020 07:00:00    0.92485 12.12.2020 06:45:01    1.06164 12.12.2020 06:30:00    1.00184 12.12.2020 06:15:00    1.09281 12.12.2020 06:00:00    1.0819 12.12.2020 05:45:00    1.13397 12.12.2020 05:29:52    1.16622 12.12.2020 05:14:52    1.15854 12.12.2020 04:59:53    1.14205 12.12.2020 04:44:52    1.16484 12.12.2020 04:29:53    1.1769 12.12.2020 04:14:52    1.23526 12.12.2020 03:59:52    1.29739 12.12.2020 03:44:52    1.27535 12.12.2020 03:29:52    1.30967 12.12.2020 03:14:52    1.2882 12.12.2020 02:59:52    1.26657 12.12.2020 02:44:52    1.27763 12.12.2020 02:29:52    1.29928 12.12.2020 02:14:52    1.30186 12.12.2020 01:59:52    1.35947 12.12.2020 01:44:52    1.35148 12.12.2020 01:29:53    1.30492 12.12.2020 01:14:52    1.33972 12.12.2020 00:59:52    1.32901 12.12.2020 00:44:52    1.41021 12.12.2020 00:29:52    1.42488 12.12.2020 00:14:53    1.47994 11.12.2020 23:59:52    1.48786 11.12.2020 23:44:53    1.47493 11.12.2020 23:29:53    1.4886 11.12.2020 23:14:53    1.51819 11.12.2020 22:59:53    1.55599 11.12.2020 22:44:53    1.55885 11.12.2020 22:29:53    1.54115 11.12.2020 22:14:53    1.57661 11.12.2020 21:59:53    1.57436 11.12.2020 21:44:53    1.59728 11.12.2020 21:29:54    1.61719 11.12.2020 21:14:53    1.66886 11.12.2020 20:59:53    1.66747 11.12.2020 20:44:53    1.6798 11.12.2020 20:29:53    1.6783 11.12.2020 20:14:53    1.6968 11.12.2020 19:59:53    1.70842 11.12.2020 19:44:53    1.69521 11.12.2020 19:29:53    1.71578 11.12.2020 19:14:54    1.728 11.12.2020 18:59:54    1.72618 11.12.2020 18:44:54    1.70768 11.12.2020 18:29:54    1.69446 11.12.2020 18:14:54    1.69036 11.12.2020 17:59:54    1.67713 11.12.2020 17:44:54    1.6565 11.12.2020 17:29:54    1.61951 11.12.2020 17:14:54    1.61567 11.12.2020 16:59:54    1.59764 11.12.2020 16:44:54    1.58129 11.12.2020 16:29:54    1.57524 11.12.2020 16:14:54    1.55804 11.12.2020 15:59:55    1.49963 11.12.2020 15:44:54    1.44857 11.12.2020 15:29:54    1.41305 11.12.2020 15:14:54    1.39308 11.12.2020 14:59:55    1.37487 11.12.2020 14:44:55    1.3583 11.12.2020 14:29:55    1.39837 11.12.2020 14:14:55    1.42525 11.12.2020 13:59:55    1.39241 11.12.2020 13:44:55    1.32879 11.12.2020 13:29:55    1.10679 11.12.2020 13:14:55    1.05898 11.12.2020 12:59:55    0.96603 11.12.2020 12:44:55    0.86164 11.12.2020 12:29:55    0.83252 11.12.2020 12:14:55    0.73994 11.12.2020 11:59:55    0.67853 11.12.2020 11:44:55    0.56684 11.12.2020 11:29:55    0.45571 11.12.2020 11:14:55    0.36423 11.12.2020 10:59:55    0.27458 11.12.2020 10:44:55    0.27473 11.12.2020 10:29:55    0.16917 11.12.2020 10:14:56    0.14084 11.12.2020 09:59:56    0.08548 11.12.2020 09:44:56    0.04797 11.12.2020 09:29:55    -0.03417 11.12.2020 09:14:56    -0.11524 11.12.2020 08:59:56    -0.20163 11.12.2020 08:44:56    -0.22256 11.12.2020 08:29:56    -0.14166 11.12.2020 08:14:56    -0.20482 11.12.2020 07:59:56    -0.20545 11.12.2020 07:44:56    -0.23264 11.12.2020 07:29:56    -0.23228 11.12.2020 07:14:56    -0.25729 11.12.2020 06:59:56    -0.37154 11.12.2020 06:44:56    -0.34145 11.12.2020 06:29:56    -0.41583 11.12.2020 06:14:56    -0.27303 11.12.2020 05:59:56    -0.27713 11.12.2020 05:44:57    -0.35593 11.12.2020 05:29:57    -0.47516 11.12.2020 05:14:57    -0.39099 11.12.2020 04:59:57    -0.41578 11.12.2020 04:44:57    -0.48758 11.12.2020 04:29:56    -0.5046 11.12.2020 04:14:55    -0.48665 11.12.2020 03:59:56    -0.45017 11.12.2020 03:44:56    -0.45272 11.12.2020 03:29:56    -0.5131 11.12.2020 03:14:56    -0.5394 11.12.2020 02:59:56    -0.54306 11.12.2020 02:44:56    -0.52292 11.12.2020 02:29:57    -0.54228 11.12.2020 02:14:56    -0.5224 11.12.2020 01:59:57    -0.52646 11.12.2020 01:44:56    -0.6307 11.12.2020 01:29:56    -0.68822 11.12.2020 01:14:56    -0.68049 11.12.2020 00:59:57    -0.56119 11.12.2020 00:44:57    -0.57242 11.12.2020 00:29:57    -0.50809 11.12.2020 00:14:56    -0.56143 10.12.2020 23:59:57    -0.53665 10.12.2020 23:44:57    -0.54122 10.12.2020 23:29:57    -0.55266 10.12.2020 23:14:57    -0.51334 10.12.2020 22:59:57    -0.55481 10.12.2020 22:44:57    -0.5044 10.12.2020 22:29:57    -0.435 10.12.2020 22:14:58    -0.48765 10.12.2020 21:59:57    -0.44926 10.12.2020 21:44:57    -0.51984 10.12.2020 21:29:57    -0.58025 10.12.2020 21:14:57    -0.56931 10.12.2020 20:59:57    -0.62785 10.12.2020 20:44:57    -0.64775 10.12.2020 20:29:58    -0.69427 10.12.2020 20:14:57    -0.6803 10.12.2020 19:59:57    -0.72824 10.12.2020 19:44:58    -0.78832 10.12.2020 19:29:57    -0.78431 10.12.2020 19:14:58    -0.85995 10.12.2020 18:59:58    -0.81386 10.12.2020 18:44:58    -0.80236 10.12.2020 18:29:58    -0.87377 10.12.2020 18:14:58    -0.80289 10.12.2020 17:59:58    -0.88067 10.12.2020 17:44:59    -0.91782 10.12.2020 17:29:58    -0.91305 10.12.2020 17:14:58    -0.96422 10.12.2020 16:59:58    -0.98565 10.12.2020 16:44:58    -0.96897 10.12.2020 16:29:58    -0.86425 10.12.2020 16:14:58    -0.8017 10.12.2020 15:59:59    -0.59468 10.12.2020 15:44:58    -0.59285 10.12.2020 15:29:59    -0.64763 10.12.2020 15:14:59    -0.75158 10.12.2020 14:59:59    -0.6106 10.12.2020 14:44:59    -0.53244 10.12.2020 14:29:59    -0.48071 10.12.2020 14:14:59    -0.35684 10.12.2020 13:59:59    -0.22606 10.12.2020 13:44:59    -0.10972 10.12.2020 13:29:59    -0.16362 10.12.2020 13:14:59    -0.02395 10.12.2020 12:59:59    -0.00929 10.12.2020 12:44:59    0.01792 10.12.2020 12:30:00    -0.13353 10.12.2020 12:14:59    -0.24845 10.12.2020 12:00:00    -0.38887 10.12.2020 11:44:59    -0.47962 10.12.2020 11:30:00    -0.5868 10.12.2020 11:15:00    -0.46804 10.12.2020 11:00:00    -0.50635 10.12.2020 10:45:00    -0.55023 10.12.2020 10:30:00    -0.14694 10.12.2020 10:15:00    -0.02978 10.12.2020 09:59:59    -0.09765 10.12.2020 09:45:00    -0.02632 10.12.2020 09:30:00    0.1082 10.12.2020 09:15:00    0.14606 10.12.2020 09:00:00    0.14434 10.12.2020 08:45:00    0.16521 10.12.2020 08:30:00    0.14821 10.12.2020 08:15:00    0.09205 10.12.2020 08:00:00    0.06754 10.12.2020 07:45:00    -0.05844 10.12.2020 07:30:00    0.0421 10.12.2020 07:15:01    0.03613 10.12.2020 07:00:00    0.02451 10.12.2020 06:45:00    -0.00542 10.12.2020 06:30:01    0.049 10.12.2020 06:15:01    0.11013 10.12.2020 06:00:01    0.31846 10.12.2020 05:45:01    0.3892 10.12.2020 05:29:49    0.43476 10.12.2020 05:14:48    0.41057 10.12.2020 04:59:49    0.32166 10.12.2020 04:44:49    0.37569 10.12.2020 04:29:49    0.37219 10.12.2020 04:14:48    0.56557 10.12.2020 03:59:48    0.6565 10.12.2020 03:44:48    0.641 10.12.2020 03:29:49    0.64882 10.12.2020 03:14:48    0.72104 10.12.2020 02:59:49    0.8158 10.12.2020 02:44:48    0.89438 10.12.2020 02:29:48    0.88172 10.12.2020 02:14:49    0.87929 10.12.2020 01:59:48    0.82064 10.12.2020 01:44:49    0.73082 10.12.2020 01:29:48    0.628 10.12.2020 01:14:48    0.5637 10.12.2020 00:59:49    0.43101 10.12.2020 00:44:49    0.36446 10.12.2020 00:29:49    0.54953 10.12.2020 00:14:49    0.81914 09.12.2020 23:59:49    1.09897 09.12.2020 23:44:49    1.21516 09.12.2020 23:29:49    1.36729 09.12.2020 23:14:49    1.53032 09.12.2020 22:59:50    1.8355 09.12.2020 22:44:50    2.00927 09.12.2020 22:29:49    2.16356 09.12.2020 22:14:49    2.50434 09.12.2020 21:59:49    2.79621 09.12.2020 21:44:49    3.10171 09.12.2020 21:29:49    3.42858 09.12.2020 21:14:50    3.63342 09.12.2020 20:59:50    3.74224 09.12.2020 20:44:50    3.95721 09.12.2020 20:29:50    4.17139 09.12.2020 20:14:50    4.47198 09.12.2020 19:59:50    4.71825 09.12.2020 19:44:50    5.13433 09.12.2020 19:29:50    5.49818 09.12.2020 19:14:50    5.60113 09.12.2020 18:59:51    5.59343 09.12.2020 18:44:50    5.66331 09.12.2020 18:29:50    5.74614 09.12.2020 18:14:50    5.89334 09.12.2020 17:59:51    6.01912 09.12.2020 17:44:51    6.12748 09.12.2020 17:29:51    6.18668 09.12.2020 17:14:51    6.08069 09.12.2020 16:59:50    6.14965 09.12.2020 16:44:51    6.12549 09.12.2020 16:29:50    6.09989 09.12.2020 16:14:51    6.19115 09.12.2020 15:59:50    6.21704 09.12.2020 15:44:51    6.27434 09.12.2020 15:29:51    6.3609 09.12.2020 15:14:51    6.55646 09.12.2020 14:59:51    6.54713 09.12.2020 14:44:51    6.63479 09.12.2020 14:29:51    6.63005 09.12.2020 14:14:51    6.48705 09.12.2020 13:59:51    6.41889 09.12.2020 13:44:51    6.30122 09.12.2020 13:29:51    6.22172 09.12.2020 13:14:52    6.05324 09.12.2020 12:59:52    6.00634 09.12.2020 12:44:52    5.88424 09.12.2020 12:29:52    5.70955 09.12.2020 12:14:52    5.54149 09.12.2020 11:59:52    5.34645 09.12.2020 11:44:51    5.13334 09.12.2020 11:29:52    4.93857 09.12.2020 11:14:51    4.73457 09.12.2020 10:59:52    4.63251 09.12.2020 10:44:52    4.49026 09.12.2020 10:29:52    4.38687 09.12.2020 10:14:53    4.11916 09.12.2020 09:59:52    3.68826 09.12.2020 09:44:52    3.45713 09.12.2020 09:29:52    3.08988 09.12.2020 09:14:52    2.92803 09.12.2020 08:59:53    2.84629 09.12.2020 08:44:53    2.7118 09.12.2020 08:29:53    2.6681 09.12.2020 08:14:52    2.48331 09.12.2020 07:59:53    2.51207 09.12.2020 07:44:52    2.42219 09.12.2020 07:29:53    2.35785 09.12.2020 07:14:53    2.46218 09.12.2020 06:59:53    2.39875 09.12.2020 06:44:53    2.42443 09.12.2020 06:29:53    2.50653 09.12.2020 06:14:53    2.60873 09.12.2020 05:59:53    2.51965 09.12.2020 05:44:53    2.61725 09.12.2020 05:29:53    2.43136 09.12.2020 05:14:53    2.30584 09.12.2020 04:59:53    2.42107 09.12.2020 04:44:53    2.4683 09.12.2020 04:29:53    2.75695 09.12.2020 04:14:51    3.07499 09.12.2020 03:59:52    3.09852 09.12.2020 03:44:52    3.32278 09.12.2020 03:29:52    3.38914 09.12.2020 03:14:52    3.45064 09.12.2020 02:59:52    3.52703 09.12.2020 02:44:52    3.65591 09.12.2020 02:29:51    3.61346 09.12.2020 02:14:52    3.58551 09.12.2020 01:59:51    3.57531 09.12.2020 01:44:52    3.5499 09.12.2020 01:29:52    3.55933 09.12.2020 01:14:52    3.54515 09.12.2020 00:59:52    3.53905 09.12.2020 00:44:52    3.55322 09.12.2020 00:29:52    3.56297 09.12.2020 00:14:53    3.56362 08.12.2020 23:59:53    3.61286 08.12.2020 23:44:53    3.62004 08.12.2020 23:29:52    3.60692 08.12.2020 23:14:53    3.57704 08.12.2020 22:59:52    3.57982 08.12.2020 22:44:52    3.57727 08.12.2020 22:29:53    3.60684 08.12.2020 22:14:53    3.63223 08.12.2020 21:59:53    3.65244 08.12.2020 21:44:52    3.68989 08.12.2020 21:29:53    3.69001 08.12.2020 21:14:53    3.70774 08.12.2020 20:59:53    3.71873 08.12.2020 20:44:53    3.69392 08.12.2020 20:29:53    3.68154 08.12.2020 20:14:53    3.71642 08.12.2020 19:59:54    3.73256 08.12.2020 19:44:53    3.74797 08.12.2020 19:29:54    3.74134 08.12.2020 19:14:53    3.7143 08.12.2020 18:59:54    3.71874 08.12.2020 18:44:53    3.70263 08.12.2020 18:29:54    3.71318 08.12.2020 18:14:54    3.70704 08.12.2020 17:59:54    3.74313 08.12.2020 17:44:54    3.78251 08.12.2020 17:29:54    3.87165 08.12.2020 17:14:54    3.81169 08.12.2020 16:59:54    3.94109 08.12.2020 16:44:54    4.04934 08.12.2020 16:29:54    4.05205 08.12.2020 16:14:54    4.14261 08.12.2020 15:59:54    4.23008 08.12.2020 15:44:54    4.2103 08.12.2020 15:29:54    4.1938 08.12.2020 15:14:55    4.25259 08.12.2020 14:59:54    4.25309 08.12.2020 14:44:54    4.31751 08.12.2020 14:29:54    4.2766 08.12.2020 14:14:55    4.2563 08.12.2020 13:59:54    4.2638 08.12.2020 13:44:55    4.30999 08.12.2020 13:29:55    4.38582 08.12.2020 13:14:54    4.44181 08.12.2020 12:59:55    4.43241 08.12.2020 12:44:54    4.47279 08.12.2020 12:29:55    4.45496 08.12.2020 12:14:55    4.38651 08.12.2020 11:59:55    4.41202 08.12.2020 11:44:55    4.48368 08.12.2020 11:29:55    4.41289 08.12.2020 11:14:55    4.38117 08.12.2020 10:59:55    4.36878 08.12.2020 10:44:55    4.35103 08.12.2020 10:29:55    4.28685 08.12.2020 10:14:55    4.26198 08.12.2020 09:59:55    4.27789 08.12.2020 09:44:55    4.22617 08.12.2020 09:29:56    4.24685 08.12.2020 09:14:56    4.29115 08.12.2020 08:59:55    4.31459 08.12.2020 08:44:56    4.31118 08.12.2020 08:29:56    4.37011 08.12.2020 08:14:56    4.38513 08.12.2020 07:59:56    4.47484 08.12.2020 07:44:56    4.52971 08.12.2020 07:29:56    4.56569 08.12.2020 07:14:56    4.57639 08.12.2020 06:59:56    4.57991 08.12.2020 06:44:56    4.61643 08.12.2020 06:29:56    4.59876 08.12.2020 06:14:56    4.60029 08.12.2020 05:59:57    4.62466 08.12.2020 05:44:57    4.64209 08.12.2020 05:29:57    4.69112 08.12.2020 05:14:56    4.66973 08.12.2020 04:59:57    4.69506 08.12.2020 04:44:57    4.70205 08.12.2020 04:29:56    4.76637 08.12.2020 04:14:56    4.77887 08.12.2020 03:59:56    4.81045 08.12.2020 03:44:55    4.84866 08.12.2020 03:29:56    4.87938 08.12.2020 03:14:56    4.94413 08.12.2020 02:59:56    4.90353 08.12.2020 02:44:56    4.94049 08.12.2020 02:29:56    4.85884 08.12.2020 02:14:56    4.91946 08.12.2020 01:59:56    4.89934 08.12.2020 01:44:56    4.921 08.12.2020 01:29:56    4.9724 08.12.2020 01:14:56    5.0386 08.12.2020 00:59:56    5.04398 08.12.2020 00:44:56    5.05327 08.12.2020 00:29:56    5.12964 08.12.2020 00:14:57    5.14566 07.12.2020 23:59:56    5.20426 07.12.2020 23:44:57    5.25424 07.12.2020 23:29:56    5.31357 07.12.2020 23:14:56    5.40338 07.12.2020 22:59:57    5.40399 07.12.2020 22:44:57    5.39376 07.12.2020 22:29:57    5.37463 07.12.2020 22:14:57    5.34501 07.12.2020 21:59:57    5.38287 07.12.2020 21:44:57    5.43282 07.12.2020 21:29:57    5.3991 07.12.2020 21:14:57    5.44789 07.12.2020 20:59:58    5.48205 07.12.2020 20:44:57    5.46771 07.12.2020 20:29:58    5.46794 07.12.2020 20:14:58    5.48936 07.12.2020 19:59:57    5.50966 07.12.2020 19:44:58    5.54196 07.12.2020 19:29:58    5.66016 07.12.2020 19:14:57    5.63962 07.12.2020 18:59:58    5.64971 07.12.2020 18:44:57    5.62786 07.12.2020 18:29:58    5.65119 07.12.2020 18:14:58    5.66778 07.12.2020 17:59:58    5.64074 07.12.2020 17:44:58    5.62584 07.12.2020 17:29:58    5.67757 07.12.2020 17:14:58    5.79024 07.12.2020 16:59:58    5.82964 07.12.2020 16:44:58    5.85044 07.12.2020 16:29:58    5.96946 07.12.2020 16:14:59    6.00407 07.12.2020 15:59:59    6.0437 07.12.2020 15:44:59    6.03837 07.12.2020 15:29:59    6.05161 07.12.2020 15:14:59    6.12333 07.12.2020 14:59:59    6.17254 07.12.2020 14:44:59    6.30057 07.12.2020 14:29:59    6.24756 07.12.2020 14:14:59    6.3641 07.12.2020 13:59:59    6.40123 07.12.2020 13:44:58    6.47237 07.12.2020 13:29:58    6.5309 07.12.2020 13:14:59    6.63496 07.12.2020 12:59:59    6.73365 07.12.2020 12:44:59    6.80341 07.12.2020 12:29:59    6.93943 07.12.2020 12:15:00    6.97528 07.12.2020 12:00:00    7.06119 07.12.2020 11:44:59    7.02462 07.12.2020 11:29:59    7.11375 07.12.2020 11:14:59    7.09197 07.12.2020 10:59:59    7.03801 07.12.2020 10:45:00    7.03821 07.12.2020 10:30:00    7.09073 07.12.2020 10:15:00    7.09204 07.12.2020 10:00:00    7.07518 07.12.2020 09:45:00    7.07165 07.12.2020 09:29:59    7.07482 07.12.2020 09:15:00    7.11172 07.12.2020 09:00:00    7.13563 07.12.2020 08:45:00    7.20601 07.12.2020 08:30:00    7.30688 07.12.2020 08:15:00    7.46286 07.12.2020 08:00:00    7.53476 07.12.2020 07:45:00    7.65969 07.12.2020 07:30:00    7.72953 07.12.2020 07:15:00    7.78481 07.12.2020 07:00:00    7.84042 07.12.2020 06:45:01    7.90509 07.12.2020 06:30:01    7.96124 07.12.2020 06:15:01    8.02021 07.12.2020 06:00:01    8.10366 07.12.2020 05:45:01    8.10709 07.12.2020 05:29:58    8.12196 07.12.2020 05:14:58    8.13324 07.12.2020 04:59:58    8.16072 07.12.2020 04:44:58    8.16301 07.12.2020 04:29:58    8.44583 07.12.2020 04:14:57    8.32478 07.12.2020 03:59:57    8.33704 07.12.2020 03:44:57    8.29569 07.12.2020 03:29:57    8.37736 07.12.2020 03:14:57    8.44449 07.12.2020 02:59:57    8.39956 07.12.2020 02:44:58    8.63942 07.12.2020 02:29:57    8.37722 07.12.2020 02:14:57    8.44316 07.12.2020 01:59:57    7.85529 07.12.2020 01:44:57    8.11175 07.12.2020 01:29:58    8.16755 07.12.2020 01:14:57    8.43693 07.12.2020 00:59:58    8.4124 07.12.2020 00:44:58    8.53159 07.12.2020 00:29:57    8.39859 07.12.2020 00:14:57    8.40047 06.12.2020 23:59:58    8.2853 06.12.2020 23:44:58    8.30315 06.12.2020 23:29:58    8.38912 06.12.2020 23:14:58    8.31451 06.12.2020 22:59:58    7.91081 06.12.2020 22:44:58    7.88751 06.12.2020 22:29:58    7.80288 06.12.2020 22:14:58    7.81088 06.12.2020 21:59:59    7.77244 06.12.2020 21:44:58    7.90412 06.12.2020 21:29:58    7.92544 06.12.2020 21:14:59    8.0053 06.12.2020 20:59:59    7.78263 06.12.2020 20:44:58    7.73482 06.12.2020 20:29:59    7.78779 06.12.2020 20:14:58    7.83544 06.12.2020 19:59:58    7.85298 06.12.2020 19:44:59    8.01501 06.12.2020 19:29:59    7.76603 06.12.2020 19:14:59    7.71812 06.12.2020 18:59:59    7.76839 06.12.2020 18:44:59    7.80534 06.12.2020 18:29:59    7.91795 06.12.2020 18:14:59    8.08437 06.12.2020 17:59:59    8.2668 06.12.2020 17:44:59    8.3745 06.12.2020 17:29:59    8.4849 06.12.2020 17:14:59    8.55447 06.12.2020 16:59:59    8.56829 06.12.2020 16:45:00    8.58123 06.12.2020 16:30:00    8.7147 06.12.2020 16:15:00    8.86948 06.12.2020 15:59:59    8.84475 06.12.2020 15:45:00    8.89879 06.12.2020 15:30:00    8.97999 06.12.2020 15:15:00    8.97007 06.12.2020 15:00:00    9.01906 06.12.2020 14:45:00    8.9269 06.12.2020 14:30:00    8.97887 06.12.2020 14:15:00    9.07124 06.12.2020 14:00:00    9.11479 06.12.2020 13:45:00    9.18679 06.12.2020 13:30:00    9.12022 06.12.2020 13:15:00    9.10975 06.12.2020 13:00:00    9.10971 06.12.2020 12:45:00    8.88411 06.12.2020 12:30:00    8.76502 06.12.2020 12:15:00    8.71464 06.12.2020 12:00:00    8.6351 06.12.2020 11:45:00    8.49108 06.12.2020 11:30:01    8.45581 06.12.2020 11:15:00    8.35751 06.12.2020 11:00:01    8.26201 06.12.2020 10:45:00    8.19773 06.12.2020 10:30:00    7.97747 06.12.2020 10:15:00    7.88764 06.12.2020 10:00:01    7.79756 06.12.2020 09:45:01    7.69298 06.12.2020 09:30:01    7.63847 06.12.2020 09:15:01    7.59823 06.12.2020 09:00:01    7.50668 06.12.2020 08:45:01    7.38572 06.12.2020 08:30:02    7.29355 06.12.2020 08:15:01    7.20534 06.12.2020 08:00:01    7.19675 06.12.2020 07:45:01    7.08825 06.12.2020 07:30:02    7.0093 06.12.2020 07:15:01    6.95902 06.12.2020 07:00:02    6.87688 06.12.2020 06:45:01    6.89465 06.12.2020 06:30:01    6.83463 06.12.2020 06:15:01    6.66597 06.12.2020 06:00:01    6.64591 06.12.2020 05:45:02    6.61101 06.12.2020 05:29:41    6.58729 06.12.2020 05:14:42    6.64104 06.12.2020 04:59:42    6.64795 06.12.2020 04:44:42    6.76945 06.12.2020 04:29:42    6.7875 06.12.2020 04:14:40    6.8381 06.12.2020 03:59:40    6.9065 06.12.2020 03:44:40    7.05905 06.12.2020 03:29:41    7.01494 06.12.2020 03:14:40    6.82552 06.12.2020 02:59:40    6.70123 06.12.2020 02:44:40    6.69047 06.12.2020 02:29:40    6.87723 06.12.2020 02:14:40    6.9158 06.12.2020 01:59:40    6.81119 06.12.2020 01:44:41    6.93526 06.12.2020 01:29:41    6.89466 06.12.2020 01:14:41    6.87547 06.12.2020 00:59:41    7.05131 06.12.2020 00:44:41    7.17198 06.12.2020 00:29:41    7.0702 06.12.2020 00:14:41    7.19963 05.12.2020 23:59:41    7.19524 05.12.2020 23:44:41    7.145 05.12.2020 23:29:41    7.13687 05.12.2020 23:14:42    7.27839 05.12.2020 22:59:41    7.38256 05.12.2020 22:44:41    7.30252 05.12.2020 22:29:41    7.3645 05.12.2020 22:14:41    7.40501 05.12.2020 21:59:41    7.29675 05.12.2020 21:44:41    7.20588 05.12.2020 21:29:41    7.20955 05.12.2020 21:14:41    7.29515 05.12.2020 20:59:42    7.35091 05.12.2020 20:44:41    7.45325 05.12.2020 20:29:42    7.40851 05.12.2020 20:14:42    7.37828 05.12.2020 19:59:41    7.24667 05.12.2020 19:44:42    7.17644 05.12.2020 19:29:42    7.18414 05.12.2020 19:14:42    7.16609 05.12.2020 18:59:42    7.10845 05.12.2020 18:44:43    7.17365 05.12.2020 18:29:42    7.26481 05.12.2020 18:14:42    7.25574 05.12.2020 17:59:42    7.27402 05.12.2020 17:44:43    7.46382 05.12.2020 17:29:42    7.49517 05.12.2020 17:14:42    7.4433 05.12.2020 16:59:43    7.50437 05.12.2020 16:44:43    7.57873 05.12.2020 16:29:43    7.83421 05.12.2020 16:14:42    7.93254 05.12.2020 15:59:42    8.04607 05.12.2020 15:44:43    8.25799 05.12.2020 15:29:43    8.38317 05.12.2020 15:14:43    8.59441 05.12.2020 14:59:43    8.76812 05.12.2020 14:44:43    8.9084 05.12.2020 14:29:43    8.95902 05.12.2020 14:14:43    8.89589 05.12.2020 13:59:43    9.09681 05.12.2020 13:44:43    9.07682 05.12.2020 13:29:43    9.01851 05.12.2020 13:14:44    8.91385 05.12.2020 12:59:44    8.53734 05.12.2020 12:44:44    8.18562 05.12.2020 12:29:44    8.00228 05.12.2020 12:14:44    7.61444 05.12.2020 11:59:44    7.34992 05.12.2020 11:44:44    7.02657 05.12.2020 11:29:44    6.89201 05.12.2020 11:14:44    6.7865 05.12.2020 10:59:44    6.54396 05.12.2020 10:44:44    6.10272 05.12.2020 10:29:44    5.94866 05.12.2020 10:14:44    5.87023 05.12.2020 09:59:44    5.74381 05.12.2020 09:44:44    5.56896 05.12.2020 09:29:45    5.47063 05.12.2020 09:14:44    5.36998 05.12.2020 08:59:45    5.32546 05.12.2020 08:44:45    5.30708 05.12.2020 08:29:44    5.27546 05.12.2020 08:14:44    5.2491 05.12.2020 07:59:44    5.22772 05.12.2020 07:44:45    5.38033 05.12.2020 07:29:45    5.33943 05.12.2020 07:14:45    5.39518 05.12.2020 06:59:45    5.29212 05.12.2020 06:44:44    5.19049 05.12.2020 06:29:45    5.11265 05.12.2020 06:14:45    5.11242 05.12.2020 05:59:45    5.06029 05.12.2020 05:44:45    5.02027 05.12.2020 05:29:45    4.97759 05.12.2020 05:14:45    4.98007 05.12.2020 04:59:45    4.99864 05.12.2020 04:44:45    5.04163 05.12.2020 04:29:46    5.0224 05.12.2020 04:14:44    4.81171 05.12.2020 03:59:45    4.7486 05.12.2020 03:44:44    4.61445 05.12.2020 03:29:45    4.55981 05.12.2020 03:14:45    4.46506 05.12.2020 02:59:45    4.35244 05.12.2020 02:44:45    4.15663 05.12.2020 02:29:45    4.04044 05.12.2020 02:14:45    4.00054 05.12.2020 01:59:45    4.08768 05.12.2020 01:44:45    4.08651 05.12.2020 01:29:45    4.18839 05.12.2020 01:14:45    4.08272 05.12.2020 00:59:45    4.07127 05.12.2020 00:44:45    3.96273 05.12.2020 00:29:45    3.89559 05.12.2020 00:14:46    3.70358 04.12.2020 23:59:45    3.54975 04.12.2020 23:44:45    3.33415 04.12.2020 23:29:46    3.28434 04.12.2020 23:14:45    3.17037 04.12.2020 22:59:46    3.14656 04.12.2020 22:44:46    3.04659 04.12.2020 22:29:45    3.05407 04.12.2020 22:14:46    3.10665 04.12.2020 21:59:45    3.00364 04.12.2020 21:44:45    3.17327 04.12.2020 21:29:46    3.26462 04.12.2020 21:14:46    3.38455 04.12.2020 20:59:46    3.26462 04.12.2020 20:44:46    3.33026 04.12.2020 20:29:46    3.24694 04.12.2020 20:14:46    3.18916 04.12.2020 19:59:46    3.22035 04.12.2020 19:44:47    3.26399 04.12.2020 19:29:46    3.22155 04.12.2020 19:14:47    3.23787 04.12.2020 18:59:46    3.22887 04.12.2020 18:44:46    3.1614 04.12.2020 18:29:46    3.05495 04.12.2020 18:14:46    3.04655 04.12.2020 17:59:46    2.8552 04.12.2020 17:44:47    2.80266 04.12.2020 17:29:47    2.74579 04.12.2020 17:14:47    2.73839 04.12.2020 16:59:47    2.71253 04.12.2020 16:44:47    2.68787 04.12.2020 16:29:47    2.67478 04.12.2020 16:14:47    2.69744 04.12.2020 15:59:47    2.74253 04.12.2020 15:44:47    2.80099 04.12.2020 15:29:47    2.79075 04.12.2020 15:14:48    2.80635 04.12.2020 14:59:48    2.83602 04.12.2020 14:44:47    2.90676 04.12.2020 14:29:47    2.90163 04.12.2020 14:14:48    2.92265 04.12.2020 13:59:48    2.91298 04.12.2020 13:44:48    2.91137 04.12.2020 13:29:48    2.91315 04.12.2020 13:14:48    2.8359 04.12.2020 12:59:47    2.78003 04.12.2020 12:44:48    2.7646 04.12.2020 12:29:48    2.71699 04.12.2020 12:14:47    2.71061 04.12.2020 11:59:48    2.68543 04.12.2020 11:44:48    2.56693 04.12.2020 11:29:48    2.48674 04.12.2020 11:14:48    2.35356 04.12.2020 10:59:48    2.29823 04.12.2020 10:44:48    2.15094 04.12.2020 10:29:49    2.14593 04.12.2020 10:14:48    2.07526 04.12.2020 09:59:49    2.01817 04.12.2020 09:44:49    2.01158 04.12.2020 09:29:49    1.97716 04.12.2020 09:14:48    1.92479 04.12.2020 08:59:49    1.85557 04.12.2020 08:44:49    1.81227 04.12.2020 08:29:49    1.75868 04.12.2020 08:14:49    1.76003 04.12.2020 07:59:49    1.75274 04.12.2020 07:44:49    1.702 04.12.2020 07:29:49    1.64876 04.12.2020 07:14:49    1.57373 04.12.2020 06:59:49    1.59277 04.12.2020 06:44:49    1.50198 04.12.2020 06:29:49    1.49385 04.12.2020 06:14:49    1.4476 04.12.2020 05:59:49    1.46505 04.12.2020 05:44:49    1.48272 04.12.2020 05:29:50    1.44778 04.12.2020 05:14:50    1.38496 04.12.2020 04:59:49    1.38348 04.12.2020 04:44:49    1.39482 04.12.2020 04:29:50    1.30922 04.12.2020 04:14:49    1.22917 04.12.2020 03:59:49    1.22029 04.12.2020 03:44:48    1.06174 04.12.2020 03:29:49    1.07962 04.12.2020 03:14:49    1.02664 04.12.2020 02:59:49    0.94525 04.12.2020 02:44:49    0.8354 04.12.2020 02:29:49    0.76904 04.12.2020 02:14:49    0.69993 04.12.2020 01:59:49    0.59879 04.12.2020 01:44:49    0.43939 04.12.2020 01:29:50    0.31699 04.12.2020 01:14:50    0.23814 04.12.2020 00:59:49    0.15816 04.12.2020 00:44:49    0.08847 04.12.2020 00:29:49    0.02457 04.12.2020 00:14:50    -0.01132 03.12.2020 23:59:49    -0.06859 03.12.2020 23:44:50    -0.14976 03.12.2020 23:29:49    -0.23621 03.12.2020 23:14:50    -0.32779 03.12.2020 22:59:49    -0.41433 03.12.2020 22:44:50    -0.49236 03.12.2020 22:29:50    -0.53567 03.12.2020 22:14:50    -0.60421 03.12.2020 21:59:50    -0.62797 03.12.2020 21:44:50    -0.60804 03.12.2020 21:29:50    -0.61278 03.12.2020 21:14:50    -0.63054 03.12.2020 20:59:50    -0.68789 03.12.2020 20:44:50    -0.68404 03.12.2020 20:29:50    -0.65352 03.12.2020 20:14:51    -0.70273 03.12.2020 19:59:51    -0.69009 03.12.2020 19:44:50    -0.64765 03.12.2020 19:29:51    -0.58498 03.12.2020 19:14:51    -0.6613 03.12.2020 18:59:51    -0.66261 03.12.2020 18:44:51    -0.69159 03.12.2020 18:29:51    -0.64404 03.12.2020 18:14:51    -0.62474 03.12.2020 17:59:50    -0.57196 03.12.2020 17:44:51    -0.54346 03.12.2020 17:29:51    -0.55079 03.12.2020 17:14:51    -0.53787 03.12.2020 16:59:51    -0.57139 03.12.2020 16:44:51    -0.55221 03.12.2020 16:29:51    -0.51054 03.12.2020 16:14:51    -0.47628 03.12.2020 15:59:51    -0.46392 03.12.2020 15:44:52    -0.45894 03.12.2020 15:29:52    -0.4801 03.12.2020 15:14:52    -0.50399 03.12.2020 14:59:52    -0.58427 03.12.2020 14:44:52    -0.54919 03.12.2020 14:29:51    -0.54343 03.12.2020 14:14:52    -0.47468 03.12.2020 13:59:52    -0.51 03.12.2020 13:44:52    -0.5458 03.12.2020 13:29:52    -0.60165 03.12.2020 13:14:52    -0.65501 03.12.2020 12:59:52    -0.69044 03.12.2020 12:44:52    -0.72851 03.12.2020 12:29:52    -0.82861 03.12.2020 12:14:52    -0.87984 03.12.2020 11:59:52    -0.8886 03.12.2020 11:44:52    -0.96454 03.12.2020 11:29:52    -0.97806 03.12.2020 11:14:53    -1.07603 03.12.2020 10:59:52    -1.13041 03.12.2020 10:44:52    -1.22814 03.12.2020 10:29:52    -1.33485 03.12.2020 10:14:53    -1.38374 03.12.2020 09:59:53    -1.44622 03.12.2020 09:44:53    -1.43986 03.12.2020 09:29:52    -1.34711 03.12.2020 09:14:52    -1.28798 03.12.2020 08:59:53    -1.36276 03.12.2020 08:44:53    -1.36456 03.12.2020 08:29:53    -1.38374 03.12.2020 08:14:53    -1.26687 03.12.2020 07:59:53    -1.27557 03.12.2020 07:44:53    -1.18283 03.12.2020 07:29:53    -1.25385 03.12.2020 07:14:53    -1.35648 03.12.2020 06:59:54    -1.34215 03.12.2020 06:44:53    -1.35499 03.12.2020 06:29:53    -1.26726 03.12.2020 06:14:53    -1.32782 03.12.2020 05:59:53    -1.3012 03.12.2020 05:44:54    -1.36838 03.12.2020 05:29:53    -1.41983 03.12.2020 05:14:54    -1.45248 03.12.2020 04:59:54    -1.47657 03.12.2020 04:44:54    -1.50302 03.12.2020 04:29:54    -1.52811 03.12.2020 04:14:51    -1.55281 03.12.2020 03:59:51    -1.57587 03.12.2020 03:44:52    -1.58142 03.12.2020 03:29:52    -1.615 03.12.2020 03:14:52    -1.63894 03.12.2020 02:59:52    -1.70338 03.12.2020 02:44:52    -1.73035 03.12.2020 02:29:52    -1.81018 03.12.2020 02:14:52    -1.898 03.12.2020 01:59:52    -1.96104 03.12.2020 01:44:52    -1.96785 03.12.2020 01:29:52    -1.96649 03.12.2020 01:14:53    -1.9389 03.12.2020 00:59:53    -1.89022 03.12.2020 00:44:53    -1.83822 03.12.2020 00:29:53    -1.74137 03.12.2020 00:14:53    -1.8535 02.12.2020 23:59:52    -2.00398 02.12.2020 23:44:53    -2.09077 02.12.2020 23:29:53    -2.10352 02.12.2020 23:14:53    -2.16975 02.12.2020 22:59:53    -2.31826 02.12.2020 22:44:53    -2.47069 02.12.2020 22:29:53    -2.57495 02.12.2020 22:14:53    -2.73918 02.12.2020 21:59:53    -2.88128 02.12.2020 21:44:54    -3.2377 02.12.2020 21:29:54    -3.32181 02.12.2020 21:14:53    -3.3135 02.12.2020 20:59:53    -3.07116 02.12.2020 20:44:53    -3.03494 02.12.2020 20:29:54    -3.02477 02.12.2020 20:14:54    -2.97083 02.12.2020 19:59:53    -2.83695 02.12.2020 19:44:54    -2.82768 02.12.2020 19:29:54    -2.75857 02.12.2020 19:14:54    -2.86423 02.12.2020 18:59:54    -2.69088 02.12.2020 18:44:54    -2.68515 02.12.2020 18:29:54    -2.82059 02.12.2020 18:14:54    -2.53649 02.12.2020 17:59:54    -2.36557 02.12.2020 17:44:54    -2.22652 02.12.2020 17:29:54    -2.11895 02.12.2020 17:14:55    -2.2248 02.12.2020 16:59:54    -2.19485 02.12.2020 16:44:55    -2.05193 02.12.2020 16:29:54    -1.99394 02.12.2020 16:14:54    -1.8994 02.12.2020 15:59:55    -1.74572 02.12.2020 15:44:55    -1.64636 02.12.2020 15:29:55    -1.47145 02.12.2020 15:14:54    -1.42578 02.12.2020 14:59:55    -1.07765 02.12.2020 14:44:54    -1.11439 02.12.2020 14:29:55    -1.03311 02.12.2020 14:14:55    -1.01907 02.12.2020 13:59:55    -1.03981 02.12.2020 13:44:55    -1.13003 02.12.2020 13:29:55    -1.07392 02.12.2020 13:14:55    -1.08941 02.12.2020 12:59:55    -1.22428 02.12.2020 12:44:55    -1.21953 02.12.2020 12:29:55    -1.36955 02.12.2020 12:14:56    -1.36932 02.12.2020 11:59:55    -1.33047 02.12.2020 11:44:55    -1.54836 02.12.2020 11:29:55    -1.8977 02.12.2020 11:14:55    -1.93005 02.12.2020 10:59:56    -2.06232 02.12.2020 10:44:56    -2.25294 02.12.2020 10:29:55    -2.31182 02.12.2020 10:14:56    -2.41559 02.12.2020 09:59:56    -2.52622 02.12.2020 09:44:56    -2.27579 02.12.2020 09:29:55    -2.42983 02.12.2020 09:14:56    -2.3684 02.12.2020 08:59:56    -2.35019 02.12.2020 08:44:56    -2.42347 02.12.2020 08:29:57    -2.47839 02.12.2020 08:14:56    -2.47545 02.12.2020 07:59:56    -2.47194 02.12.2020 07:44:57    -2.29273 02.12.2020 07:29:56    -2.24226 02.12.2020 07:14:56    -2.16568 02.12.2020 06:59:56    -2.058 02.12.2020 06:44:56    -1.98789 02.12.2020 06:29:56    -2.00905 02.12.2020 06:14:56    -1.97706 02.12.2020 05:59:56    -2.13714 02.12.2020 05:44:57    -2.01391 02.12.2020 05:29:57    -1.86084 02.12.2020 05:14:57    -1.78122 02.12.2020 04:59:57    -1.5236 02.12.2020 04:44:57    -1.58138 02.12.2020 04:29:57    -1.5357 02.12.2020 04:14:56    -1.48614 02.12.2020 03:59:56    -1.61454 02.12.2020 03:44:56    -1.65495 02.12.2020 03:29:57    -1.47982 02.12.2020 03:14:56    -1.2181 02.12.2020 02:59:56    -1.25643 02.12.2020 02:44:56    -1.31209 02.12.2020 02:29:56    -1.30664 02.12.2020 02:14:57    -1.13268 02.12.2020 01:59:56    -1.04544 02.12.2020 01:44:57    -0.93664 02.12.2020 01:29:57    -0.72268 02.12.2020 01:14:57    -0.66629 02.12.2020 00:59:57    -0.68892 02.12.2020 00:44:57    -0.6462 02.12.2020 00:29:57    -0.57518 02.12.2020 00:14:57    -0.62376 01.12.2020 23:59:57    -0.57848 01.12.2020 23:44:57    -0.53119 01.12.2020 23:29:57    -0.50956 01.12.2020 23:14:57    -0.48098 01.12.2020 22:59:57    -0.45862 01.12.2020 22:44:57    -0.4642 01.12.2020 22:29:57    -0.421 01.12.2020 22:14:57    -0.39232 01.12.2020 21:59:57    -0.35834 01.12.2020 21:44:58    -0.35161 01.12.2020 21:29:58    -0.37176 01.12.2020 21:14:58    -0.40097 01.12.2020 20:59:57    -0.35364 01.12.2020 20:44:58    -0.38793 01.12.2020 20:29:58    -0.37105 01.12.2020 20:14:58    -0.33974 01.12.2020 19:59:58    -0.32667 01.12.2020 19:44:58    -0.37575 01.12.2020 19:29:58    -0.28927 01.12.2020 19:14:58    -0.29982 01.12.2020 18:59:58    -0.30196 01.12.2020 18:44:58    -0.25293 01.12.2020 18:29:58    -0.26763 01.12.2020 18:14:58    -0.23313 01.12.2020 17:59:58    -0.30818 01.12.2020 17:44:59    -0.27716 01.12.2020 17:29:59    -0.32488 01.12.2020 17:14:59    -0.34008 01.12.2020 16:59:59    -0.29997 01.12.2020 16:44:58    -0.37256 01.12.2020 16:29:59    -0.41741 01.12.2020 16:14:59    -0.38917 01.12.2020 15:59:59    -0.39401 01.12.2020 15:44:59    -0.43155 01.12.2020 15:29:59    -0.41018 01.12.2020 15:14:59    -0.39992 01.12.2020 14:59:59    -0.34327 01.12.2020 14:44:59    -0.38772 01.12.2020 14:29:59    -0.43521 01.12.2020 14:14:59    -0.46707 01.12.2020 13:59:59    -0.50818 01.12.2020 13:44:59    -0.55017 01.12.2020 13:30:00    -0.60339 01.12.2020 13:14:59    -0.6775 01.12.2020 12:59:59    -0.63462 01.12.2020 12:44:59    -0.74877 01.12.2020 12:30:00    -0.7168 01.12.2020 12:15:00    -0.76592 01.12.2020 12:00:00    -0.89589 01.12.2020 11:45:00    -0.92696 01.12.2020 11:30:00    -0.91442 01.12.2020 11:15:00    -0.99405 01.12.2020 11:00:00    -1.02453 01.12.2020 10:45:00    -1.13439 01.12.2020 10:30:00    -1.17696 01.12.2020 10:15:00    -1.258 01.12.2020 10:00:00    -1.33614 01.12.2020 09:45:00    -1.3667 01.12.2020 09:30:00    -1.41753 01.12.2020 09:15:00    -1.48381 01.12.2020 09:00:00    -1.55778 01.12.2020 08:45:01    -1.57183 01.12.2020 08:30:01    -1.59436 01.12.2020 08:15:01    -1.66911 01.12.2020 08:00:01    -1.71773 01.12.2020 07:45:01    -1.76296 01.12.2020 07:30:01    -1.85214 01.12.2020 07:15:01    -1.84307 01.12.2020 07:00:01    -1.93782 01.12.2020 06:45:01    -1.99764 01.12.2020 06:30:01    -2.06866 01.12.2020 06:15:01    -2.13711 01.12.2020 06:00:01    -2.24777 01.12.2020 05:45:01    -2.32452 01.12.2020 05:29:49    -2.32729 01.12.2020 05:14:49    -2.24944 01.12.2020 04:59:50    -2.22244 01.12.2020 04:44:49    -2.23466 01.12.2020 04:29:49    -2.13056 01.12.2020 04:14:48    -2.07523 01.12.2020 03:59:49    -1.96373 01.12.2020 03:44:48    -1.88818 01.12.2020 03:29:49    -1.79702 01.12.2020 03:14:48    -1.74424 01.12.2020 02:59:49    -1.63549 01.12.2020 02:44:49    -1.59373 01.12.2020 02:29:49    -1.47004 01.12.2020 02:14:49    -1.52047 01.12.2020 01:59:49    -1.47306 01.12.2020 01:44:49    -1.37796 01.12.2020 01:29:49    -1.32229 01.12.2020 01:14:49    -1.25826 01.12.2020 00:59:49    -1.19625 01.12.2020 00:44:49    -1.13527 01.12.2020 00:29:49    -1.0789 01.12.2020 00:14:49    -0.95528 30.11.2020 23:59:49    -0.89628 30.11.2020 23:44:50    -0.86155 30.11.2020 23:29:50    -0.83937 30.11.2020 23:14:50    -0.86161 30.11.2020 22:59:50    -0.80008 30.11.2020 22:44:50    -0.80978 30.11.2020 22:29:50    -0.65925 30.11.2020 22:14:50    -0.56504 30.11.2020 21:59:50    -0.55615 30.11.2020 21:44:50    -0.55111 30.11.2020 21:29:50    -0.45956 30.11.2020 21:14:50    -0.31352 30.11.2020 20:59:50    -0.18635 30.11.2020 20:44:50    -0.20918 30.11.2020 20:29:50    -0.18063 30.11.2020 20:14:50    -0.12321 30.11.2020 19:59:50    -0.13525 30.11.2020 19:44:50    -0.25223 30.11.2020 19:29:50    -0.17866 30.11.2020 19:14:50    0.02097 30.11.2020 18:59:50    0.11968 30.11.2020 18:44:51    0.25819 30.11.2020 18:29:51    0.3394 30.11.2020 18:14:51    0.39471 30.11.2020 17:59:50    0.50121 30.11.2020 17:44:50    0.62332 30.11.2020 17:29:51    0.6855 30.11.2020 17:14:51    0.75626 30.11.2020 16:59:50    0.72788 30.11.2020 16:44:51    0.82862 30.11.2020 16:29:51    1.14807 30.11.2020 16:14:51    1.20475 30.11.2020 15:59:51    1.22474 30.11.2020 15:44:51    1.23222 30.11.2020 15:29:52    1.22424 30.11.2020 15:14:51    1.15105 30.11.2020 14:59:51    1.11109 30.11.2020 14:44:51    1.26981 30.11.2020 14:29:51    1.2426 30.11.2020 14:14:51    1.07073 30.11.2020 13:59:52    1.00655 30.11.2020 13:44:52    0.94053 30.11.2020 13:29:52    0.78238 30.11.2020 13:14:52    0.75264 30.11.2020 12:59:52    0.87954 30.11.2020 12:44:52    0.59778 30.11.2020 12:29:52    0.70157 30.11.2020 12:14:52    1.00242 30.11.2020 11:59:52    1.0568 30.11.2020 11:44:52    0.92158 30.11.2020 11:29:52    0.84808 30.11.2020 11:14:52    0.78327 30.11.2020 10:59:52    0.67809 30.11.2020 10:44:52    0.52122 30.11.2020 10:29:53    0.24914 30.11.2020 10:14:52    0.06345 30.11.2020 09:59:53    0.06234 30.11.2020 09:44:52    0.09099 30.11.2020 09:29:52    0.15552 30.11.2020 09:14:52    0.15486 30.11.2020 08:59:53    0.24446 30.11.2020 08:44:53    -0.07443 30.11.2020 08:29:53    -0.21466 30.11.2020 08:14:52    -0.12817 30.11.2020 07:59:53    -0.01935 30.11.2020 07:44:53    0.21317 30.11.2020 07:29:53    0.50314 30.11.2020 07:14:53    0.469 30.11.2020 06:59:53    0.41576 30.11.2020 06:44:53    0.21159 30.11.2020 06:29:54    0.2091 30.11.2020 06:14:53    0.19586 30.11.2020 05:59:53    0.14581 30.11.2020 05:44:54    0.01538 30.11.2020 05:29:53    0.00557 30.11.2020 05:14:54    -0.04563 30.11.2020 04:59:53    -0.0804 30.11.2020 04:44:53    -0.09562 30.11.2020 04:29:54    -0.18097 30.11.2020 04:14:53    -0.23019 30.11.2020 03:59:53    -0.41154 30.11.2020 03:44:52    -0.45567 30.11.2020 03:29:53    -0.27955 30.11.2020 03:14:53    -0.29013 30.11.2020 02:59:52    -0.21497 30.11.2020 02:44:53    0.02446 30.11.2020 02:29:53    0.04739 30.11.2020 02:14:53    -0.11934 30.11.2020 01:59:53    0.02021 30.11.2020 01:44:54    0.37356 30.11.2020 01:29:53    0.74816 30.11.2020 01:14:53    0.76996 30.11.2020 00:59:53    0.91339 30.11.2020 00:44:54    0.81401 30.11.2020 00:29:54    0.84417 30.11.2020 00:14:53    0.85264 29.11.2020 23:59:53    0.87429 29.11.2020 23:44:54    0.95011 29.11.2020 23:29:53    0.97924 29.11.2020 23:14:54    0.98504 29.11.2020 22:59:53    1.04047 29.11.2020 22:44:54    1.01291 29.11.2020 22:29:53    1.08959 29.11.2020 22:14:54    1.02229 29.11.2020 21:59:54    1.1184 29.11.2020 21:44:54    1.06896 29.11.2020 21:29:54    1.03497 29.11.2020 21:14:54    1.04905 29.11.2020 20:59:54    1.20702 29.11.2020 20:44:54    1.27535 29.11.2020 20:29:54    1.29239 29.11.2020 20:14:54    1.29407 29.11.2020 19:59:54    1.29246 29.11.2020 19:44:55    1.33224 29.11.2020 19:29:54    1.34487 29.11.2020 19:14:55    1.37985 29.11.2020 18:59:55    1.40932 29.11.2020 18:44:55    1.44624 29.11.2020 18:29:54    1.41096 29.11.2020 18:14:55    1.42203 29.11.2020 17:59:55    1.47222 29.11.2020 17:44:55    1.4627 29.11.2020 17:29:55    1.48203 29.11.2020 17:14:55    1.47632 29.11.2020 16:59:55    1.50552 29.11.2020 16:44:56    1.5344 29.11.2020 16:29:55    1.53016 29.11.2020 16:14:55    1.51787 29.11.2020 15:59:55    1.48089 29.11.2020 15:44:55    1.50741 29.11.2020 15:29:55    1.48334 29.11.2020 15:14:55    1.53404 29.11.2020 14:59:55    1.52714 29.11.2020 14:44:56    1.62193 29.11.2020 14:29:55    1.59219 29.11.2020 14:14:56    1.78804 29.11.2020 13:59:56    1.85103 29.11.2020 13:44:56    1.80854 29.11.2020 13:29:56    1.93062 29.11.2020 13:14:56    1.97115 29.11.2020 12:59:56    1.97801 29.11.2020 12:44:56    2.05377 29.11.2020 12:29:56    2.04433 29.11.2020 12:14:56    1.98702 29.11.2020 11:59:57    1.98174 29.11.2020 11:44:56    1.97322 29.11.2020 11:29:57    1.76751 29.11.2020 11:14:56    1.66163 29.11.2020 10:59:56    1.55476 29.11.2020 10:44:56    1.4532 29.11.2020 10:29:56    1.23964 29.11.2020 10:14:56    1.05729 29.11.2020 09:59:57    1.08008 29.11.2020 09:44:56    1.08698 29.11.2020 09:29:56    1.13151 29.11.2020 09:14:57    1.14177 29.11.2020 08:59:57    1.07835 29.11.2020 08:44:57    0.98447 29.11.2020 08:29:57    0.91245 29.11.2020 08:14:57    0.85629 29.11.2020 07:59:57    0.75972 29.11.2020 07:44:57    0.77139 29.11.2020 07:29:57    0.70889 29.11.2020 07:14:57    0.64584 29.11.2020 06:59:58    0.53088 29.11.2020 06:44:57    0.60155 29.11.2020 06:29:57    0.67993 29.11.2020 06:14:58    0.66741 29.11.2020 05:59:58    0.67355 29.11.2020 05:44:58    0.65498 29.11.2020 05:29:58    0.67551 29.11.2020 05:14:58    0.79409 29.11.2020 04:59:58    0.90537 29.11.2020 04:44:57    0.96027 29.11.2020 04:29:57    1.00337 29.11.2020 04:14:56    0.9886 29.11.2020 03:59:56    0.9592 29.11.2020 03:44:56    0.94276 29.11.2020 03:29:56    0.93875 29.11.2020 03:14:56    0.94752 29.11.2020 02:59:56    0.95722 29.11.2020 02:44:56    0.95918 29.11.2020 02:29:57    0.97274 29.11.2020 02:14:57    0.96995 29.11.2020 01:59:56    0.9472 29.11.2020 01:44:56    0.94593 29.11.2020 01:29:56    0.92917 29.11.2020 01:14:56    0.94031 29.11.2020 00:59:56    0.96773 29.11.2020 00:44:57    1.00428 29.11.2020 00:29:57    1.01285 29.11.2020 00:14:57    1.08074 28.11.2020 23:59:57    1.27326 28.11.2020 23:44:57    1.38271 28.11.2020 23:29:57    1.33514 28.11.2020 23:14:57    1.29403 28.11.2020 22:59:57    1.29709 28.11.2020 22:44:57    1.30506 28.11.2020 22:29:57    1.39598 28.11.2020 22:14:57    1.37037 28.11.2020 21:59:57    1.38129 28.11.2020 21:44:57    1.40445 28.11.2020 21:29:58    1.43709 28.11.2020 21:14:57    1.42754 28.11.2020 20:59:57    1.54885 28.11.2020 20:44:58    1.51196 28.11.2020 20:29:57    1.57524 28.11.2020 20:14:57    1.4705 28.11.2020 19:59:58    1.47089 28.11.2020 19:44:58    1.46349 28.11.2020 19:29:58    1.49428 28.11.2020 19:14:58    1.57412 28.11.2020 18:59:58    1.65715 28.11.2020 18:44:58    1.67379 28.11.2020 18:29:58    1.72693 28.11.2020 18:14:58    1.75709 28.11.2020 17:59:58    1.80375 28.11.2020 17:44:58    1.81244 28.11.2020 17:29:58    1.84637 28.11.2020 17:14:58    1.97885 28.11.2020 16:59:59    1.92961 28.11.2020 16:44:59    2.07269 28.11.2020 16:29:58    2.18193 28.11.2020 16:14:58    2.31593 28.11.2020 15:59:59    2.3293 28.11.2020 15:44:59    2.2576 28.11.2020 15:29:59    2.38764 28.11.2020 15:14:59    2.38801 28.11.2020 14:59:59    2.44829 28.11.2020 14:44:59    2.48766 28.11.2020 14:29:59    2.54194 28.11.2020 14:14:59    2.56655 28.11.2020 13:59:59    2.62423 28.11.2020 13:44:59    2.67742 28.11.2020 13:29:59    2.68483 28.11.2020 13:14:59    2.64753 28.11.2020 13:00:00    2.5938 28.11.2020 12:45:00    2.5699 28.11.2020 12:29:59    2.59544 28.11.2020 12:15:00    2.50818 28.11.2020 12:00:00    2.46201 28.11.2020 11:45:00    2.46356 28.11.2020 11:30:00    2.39058 28.11.2020 11:15:00    2.23281 28.11.2020 11:00:00    2.13466 28.11.2020 10:45:00    2.00525 28.11.2020 10:30:00    1.82801 28.11.2020 10:15:00    1.74511 28.11.2020 10:00:00    1.6072 28.11.2020 09:45:00    1.45284 28.11.2020 09:30:00    1.33566 28.11.2020 09:15:00    1.25606 28.11.2020 09:00:01    1.23212 28.11.2020 08:45:00    1.1966 28.11.2020 08:30:01    1.32861 28.11.2020 08:15:00    1.19574 28.11.2020 08:00:00    1.26939 28.11.2020 07:45:00    1.357 28.11.2020 07:30:01    1.37981 28.11.2020 07:15:00    1.43304 28.11.2020 07:00:00    1.35589 28.11.2020 06:45:01    1.42825 28.11.2020 06:30:01    1.60453 28.11.2020 06:15:00    1.78424 28.11.2020 06:00:01    1.74255 28.11.2020 05:45:01    1.69298 28.11.2020 05:29:57    1.75052 28.11.2020 05:14:57    1.81299 28.11.2020 04:59:57    1.77192 28.11.2020 04:44:57    1.8026 28.11.2020 04:29:57    1.86196 28.11.2020 04:14:56    1.94707 28.11.2020 03:59:57    1.87562 28.11.2020 03:44:57    1.89749 28.11.2020 03:29:56    1.94724 28.11.2020 03:14:57    1.9832 28.11.2020 02:59:56    2.06255 28.11.2020 02:44:57    2.21993 28.11.2020 02:29:57    2.2277 28.11.2020 02:14:57    2.23958 28.11.2020 01:59:57    2.30143 28.11.2020 01:44:56    2.23152 28.11.2020 01:29:57    2.10657 28.11.2020 01:14:56    2.22465 28.11.2020 00:59:56    2.12717 28.11.2020 00:44:57    2.07032 28.11.2020 00:29:57    2.2504 28.11.2020 00:14:57    2.22639 27.11.2020 23:59:57    2.20779 27.11.2020 23:44:58    2.1018 27.11.2020 23:29:57    2.11094 27.11.2020 23:14:58    2.23664 27.11.2020 22:59:57    2.20439 27.11.2020 22:44:57    2.19611 27.11.2020 22:29:57    2.37892 27.11.2020 22:14:58    2.26023 27.11.2020 21:59:58    2.22121 27.11.2020 21:44:57    2.25236 27.11.2020 21:29:58    2.25033 27.11.2020 21:14:58    2.54603 27.11.2020 20:59:58    2.52955 27.11.2020 20:44:57    2.51505 27.11.2020 20:29:58    2.47483 27.11.2020 20:14:58    2.28043 27.11.2020 19:59:58    2.35291 27.11.2020 19:44:58    2.3125 27.11.2020 19:29:59    2.33303 27.11.2020 19:14:58    2.45283 27.11.2020 18:59:58    2.39095 27.11.2020 18:44:58    2.46194 27.11.2020 18:29:58    2.38895 27.11.2020 18:14:59    2.36901 27.11.2020 17:59:59    2.27725 27.11.2020 17:44:58    2.32788 27.11.2020 17:29:58    2.24722 27.11.2020 17:14:59    2.29794 27.11.2020 16:59:59    2.46186 27.11.2020 16:44:58    2.41706 27.11.2020 16:29:58    2.43537 27.11.2020 16:14:59    2.38186 27.11.2020 15:59:58    2.19094 27.11.2020 15:44:59    2.29076 27.11.2020 15:29:59    2.38255 27.11.2020 15:14:59    2.24937 27.11.2020 15:00:00    2.03995 27.11.2020 14:44:59    2.01583 27.11.2020 14:29:59    2.31634 27.11.2020 14:14:59    2.20019 27.11.2020 13:59:59    2.19689 27.11.2020 13:45:00    1.89206 27.11.2020 13:29:59    1.8656 27.11.2020 13:14:59    1.98178 27.11.2020 12:59:59    1.94772 27.11.2020 12:45:00    1.66712 27.11.2020 12:30:00    1.60091 27.11.2020 12:14:59    1.57252 27.11.2020 12:00:00    1.76862 27.11.2020 11:45:00    1.62886 27.11.2020 11:30:00    1.52329 27.11.2020 11:15:00    1.49213 27.11.2020 11:00:00    1.6203 27.11.2020 10:45:00    1.50298 27.11.2020 10:30:00    1.32622 27.11.2020 10:15:00    1.16335 27.11.2020 10:00:00    1.0676 27.11.2020 09:45:00    1.05474 27.11.2020 09:30:00    0.87096 27.11.2020 09:15:00    0.70811 27.11.2020 09:00:01    0.61471 27.11.2020 08:45:00    0.78711 27.11.2020 08:30:01    0.96896 27.11.2020 08:15:01    0.88659 27.11.2020 08:00:01    0.8125 27.11.2020 07:45:00    0.98457 27.11.2020 07:30:00    1.14109 27.11.2020 07:15:01    1.09973 27.11.2020 07:00:01    1.02808 27.11.2020 06:45:01    1.02708 27.11.2020 06:30:01    1.0081 27.11.2020 06:15:02    0.9368 27.11.2020 06:00:01    0.9217 27.11.2020 05:45:01    0.92064 27.11.2020 05:29:45    0.92161 27.11.2020 05:14:46    0.906 27.11.2020 04:59:45    0.94835 27.11.2020 04:44:45    0.91102 27.11.2020 04:29:46    0.85249 27.11.2020 04:14:45    0.79458 27.11.2020 03:59:45    0.78802 27.11.2020 03:44:45    0.77974 27.11.2020 03:29:45    0.75469 27.11.2020 03:14:45    0.7125 27.11.2020 02:59:45    0.73058 27.11.2020 02:44:45    0.63194 27.11.2020 02:29:45    0.70138 27.11.2020 02:14:45    0.73167 27.11.2020 01:59:45    0.70803 27.11.2020 01:44:45    0.65751 27.11.2020 01:29:45    0.63338 27.11.2020 01:14:46    0.63445 27.11.2020 00:59:45    0.55899 27.11.2020 00:44:45    0.60666 27.11.2020 00:29:45    0.714 27.11.2020 00:14:46    0.6576 26.11.2020 23:59:46    0.52833 26.11.2020 23:44:46    0.78449 26.11.2020 23:29:46    0.6997 26.11.2020 23:14:46    0.70084 26.11.2020 22:59:46    0.42969 26.11.2020 22:44:46    0.82416 26.11.2020 22:29:46    0.83176 26.11.2020 22:14:46    0.87408 26.11.2020 21:59:46    0.91499 26.11.2020 21:44:46    0.88133 26.11.2020 21:29:46    0.93776 26.11.2020 21:14:46    0.86425 26.11.2020 20:59:46    0.88117 26.11.2020 20:44:46    0.90527 26.11.2020 20:29:47    0.80365 26.11.2020 20:14:47    0.80442 26.11.2020 19:59:46    0.84745 26.11.2020 19:44:46    0.77964 26.11.2020 19:29:47    0.78056 26.11.2020 19:14:47    0.71088 26.11.2020 18:59:46    0.78506 26.11.2020 18:44:47    0.86996 26.11.2020 18:29:46    0.73661 26.11.2020 18:14:47    0.84326 26.11.2020 17:59:47    0.88006 26.11.2020 17:44:47    0.87414 26.11.2020 17:29:47    0.77048 26.11.2020 17:14:47    0.87837 26.11.2020 16:59:47    0.79751 26.11.2020 16:44:47    0.6735 26.11.2020 16:29:48    0.68971 26.11.2020 16:14:48    0.53591 26.11.2020 15:59:48    0.89894 26.11.2020 15:44:47    0.9075 26.11.2020 15:29:48    0.8532 26.11.2020 15:14:48    0.72647 26.11.2020 14:59:48    0.75939 26.11.2020 14:44:48    0.60371 26.11.2020 14:29:48    0.62771 26.11.2020 14:14:47    0.62073 26.11.2020 13:59:48    0.65024 26.11.2020 13:44:48    0.61918 26.11.2020 13:29:48    0.59793 26.11.2020 13:14:48    0.7168 26.11.2020 12:59:47    0.56638 26.11.2020 12:44:48    0.59618 26.11.2020 12:29:48    0.33078 26.11.2020 12:14:48    0.34596 26.11.2020 11:59:48    0.31014 26.11.2020 11:44:48    0.30413 26.11.2020 11:29:49    0.42607 26.11.2020 11:14:48    0.52941 26.11.2020 10:59:48    0.46507 26.11.2020 10:44:48    0.59879 26.11.2020 10:29:49    0.44162 26.11.2020 10:14:49    0.28041 26.11.2020 09:59:49    0.43491 26.11.2020 09:44:49    0.31106 26.11.2020 09:29:48    0.30671 26.11.2020 09:14:49    0.22343 26.11.2020 08:59:49    0.29025 26.11.2020 08:44:49    0.33362 26.11.2020 08:29:49    0.43366 26.11.2020 08:14:49    0.26596 26.11.2020 07:59:49    0.3648 26.11.2020 07:44:49    0.23663 26.11.2020 07:29:50    0.24523 26.11.2020 07:14:49    0.20872 26.11.2020 06:59:49    0.26707 26.11.2020 06:44:50    0.13866 26.11.2020 06:29:50    0.19547 26.11.2020 06:14:49    0.17088 26.11.2020 05:59:50    0.23608 26.11.2020 05:44:50    0.25474 26.11.2020 05:29:50    0.22545 26.11.2020 05:14:49    0.27919 26.11.2020 04:59:50    0.33473 26.11.2020 04:44:50    0.44311 26.11.2020 04:29:50    0.48224 26.11.2020 04:14:48    0.42997 26.11.2020 03:59:48    0.36302 26.11.2020 03:44:48    0.25391 26.11.2020 03:29:49    0.21102 26.11.2020 03:14:48    0.12996 26.11.2020 02:59:48    0.22466 26.11.2020 02:44:48    0.17364 26.11.2020 02:29:48    0.2942 26.11.2020 02:14:49    0.15003 26.11.2020 01:59:48    0.19026 26.11.2020 01:44:48    0.2804 26.11.2020 01:29:48    0.25557 26.11.2020 01:14:49    0.30027 26.11.2020 00:59:49    0.41234 26.11.2020 00:44:48    0.34212 26.11.2020 00:29:48    0.26961 26.11.2020 00:14:49    0.30558 25.11.2020 23:59:49    0.33811 25.11.2020 23:44:49    0.31954 25.11.2020 23:29:49    0.33335 25.11.2020 23:14:49    0.38872 25.11.2020 22:59:49    0.30341 25.11.2020 22:44:49    0.34491 25.11.2020 22:29:49    0.37057 25.11.2020 22:14:49    0.29958 25.11.2020 21:59:50    0.2653 25.11.2020 21:44:49    0.28446 25.11.2020 21:29:49    0.32643 25.11.2020 21:14:49    0.36914 25.11.2020 20:59:50    0.28303 25.11.2020 20:44:50    0.27175 25.11.2020 20:29:49    0.16909 25.11.2020 20:14:49    0.19818 25.11.2020 19:59:50    0.15252 25.11.2020 19:44:50    0.12285 25.11.2020 19:29:50    0.07564 25.11.2020 19:14:50    0.08351 25.11.2020 18:59:50    0.05616 25.11.2020 18:44:50    0.02775 25.11.2020 18:29:50    -0.01482 25.11.2020 18:14:50    -0.04086 25.11.2020 17:59:51    -0.01202 25.11.2020 17:44:50    0.07306 25.11.2020 17:29:51    0.03094 25.11.2020 17:14:50    0.07543 25.11.2020 16:59:51    0.01287 25.11.2020 16:44:50    0.1045 25.11.2020 16:29:50    -0.01092 25.11.2020 16:14:51    -0.01945 25.11.2020 15:59:50    -0.0051 25.11.2020 15:44:51    0.07665 25.11.2020 15:29:51    -0.00344 25.11.2020 15:14:51    0.10667 25.11.2020 14:59:51    0.18098 25.11.2020 14:44:51    0.07934 25.11.2020 14:29:51    0.08634 25.11.2020 14:14:51    0.00958 25.11.2020 13:59:51    -0.03201 25.11.2020 13:44:51    -0.0264 25.11.2020 13:29:51    -0.01265 25.11.2020 13:14:51    -0.0576 25.11.2020 12:59:51    -0.03814 25.11.2020 12:44:51    -0.07256 25.11.2020 12:29:52    -0.136 25.11.2020 12:14:51    -0.12973 25.11.2020 11:59:51    -0.1542 25.11.2020 11:44:51    -0.2079 25.11.2020 11:29:51    -0.08504 25.11.2020 11:14:51    -0.17004 25.11.2020 10:59:51    -0.18575 25.11.2020 10:44:51    -0.25787 25.11.2020 10:29:52    -0.20395 25.11.2020 10:14:52    -0.31736 25.11.2020 09:59:52    -0.37204 25.11.2020 09:44:52    -0.16068 25.11.2020 09:29:52    -0.09431 25.11.2020 09:14:52    -0.15179 25.11.2020 08:59:52    -0.17207 25.11.2020 08:44:52    -0.11509 25.11.2020 08:29:52    -0.08419 25.11.2020 08:14:52    -0.014 25.11.2020 07:59:52    -0.02145 25.11.2020 07:44:53    -0.0012 25.11.2020 07:29:53    0.00556 25.11.2020 07:14:53    0.02245 25.11.2020 06:59:53    0.10021 25.11.2020 06:44:53    0.10836 25.11.2020 06:29:52    0.06136 25.11.2020 06:14:52    0.08334 25.11.2020 05:59:53    0.08591 25.11.2020 05:44:53    0.09824 25.11.2020 05:29:53    0.07345 25.11.2020 05:14:53    0.13977 25.11.2020 04:59:53    0.1121 25.11.2020 04:44:53    0.17777 25.11.2020 04:29:53    0.21973 25.11.2020 04:14:52    0.20436 25.11.2020 03:59:52    0.14021 25.11.2020 03:44:53    0.16751 25.11.2020 03:29:52    0.13069 25.11.2020 03:14:53    0.14396 25.11.2020 02:59:53    0.12726 25.11.2020 02:44:52    0.24381 25.11.2020 02:29:53    0.14385 25.11.2020 02:14:52    0.154 25.11.2020 01:59:53    0.21257 25.11.2020 01:44:53    0.08173 25.11.2020 01:29:52    0.14098 25.11.2020 01:14:53    0.06772 25.11.2020 00:59:53    0.12562 25.11.2020 00:44:53    0.12508 25.11.2020 00:29:53    0.07693 25.11.2020 00:14:53    0.10972 24.11.2020 23:59:53    0.11761 24.11.2020 23:44:53    0.21631 24.11.2020 23:29:53    0.04753 24.11.2020 23:14:54    0.2246 24.11.2020 22:59:53    0.25961 24.11.2020 22:44:53    0.21372 24.11.2020 22:29:53    0.2033 24.11.2020 22:14:53    0.24447 24.11.2020 21:59:54    0.21225 24.11.2020 21:44:53    0.30847 24.11.2020 21:29:53    0.37464 24.11.2020 21:14:53    0.62288 24.11.2020 20:59:53    0.6465 24.11.2020 20:44:53    0.60644 24.11.2020 20:29:54    0.57321 24.11.2020 20:14:54    0.57099 24.11.2020 19:59:54    0.56498 24.11.2020 19:44:54    0.6262 24.11.2020 19:29:54    0.71471 24.11.2020 19:14:54    0.69685 24.11.2020 18:59:54    0.8828 24.11.2020 18:44:55    0.79178 24.11.2020 18:29:54    1.08128 24.11.2020 18:14:54    0.98774 24.11.2020 17:59:54    1.10043 24.11.2020 17:44:54    1.24206 24.11.2020 17:29:55    1.34391 24.11.2020 17:14:54    1.33415 24.11.2020 16:59:55    1.28108 24.11.2020 16:44:55    1.37369 24.11.2020 16:29:55    1.41983 24.11.2020 16:14:54    1.37326 24.11.2020 15:59:55    1.33769 24.11.2020 15:44:55    1.41835 24.11.2020 15:29:55    1.49998 24.11.2020 15:14:55    1.52809 24.11.2020 14:59:56    1.52075 24.11.2020 14:44:55    1.515 24.11.2020 14:29:55    1.48362 24.11.2020 14:14:55    1.43204 24.11.2020 13:59:55    1.57924 24.11.2020 13:44:55    1.58973 24.11.2020 13:29:55    1.5618 24.11.2020 13:14:55    1.41315 24.11.2020 12:59:56    1.43032 24.11.2020 12:44:56    1.32985 24.11.2020 12:29:55    1.16019 24.11.2020 12:14:56    1.23653 24.11.2020 11:59:55    1.10513 24.11.2020 11:44:56    1.02784 24.11.2020 11:29:56    1.19089 24.11.2020 11:14:56    0.83379 24.11.2020 10:59:56    0.70022 24.11.2020 10:44:56    0.62526 24.11.2020 10:29:56    0.71156 24.11.2020 10:14:57    0.67785 24.11.2020 09:59:56    0.71027 24.11.2020 09:44:56    0.66731 24.11.2020 09:29:56    0.64936 24.11.2020 09:14:56    0.59999 24.11.2020 08:59:56    0.63166 24.11.2020 08:44:57    0.53479 24.11.2020 08:29:56    0.4123 24.11.2020 08:14:57    0.29057 24.11.2020 07:59:57    0.28935 24.11.2020 07:44:57    0.22926 24.11.2020 07:29:57    0.15197 24.11.2020 07:14:57    0.04719 24.11.2020 06:59:57    0.07131 24.11.2020 06:44:57    0.02356 24.11.2020 06:29:57    0.05911 24.11.2020 06:14:57    0.11235 24.11.2020 05:59:57    0.09157 24.11.2020 05:44:57    -0.00993 24.11.2020 05:29:57    -0.06025 24.11.2020 05:14:57    -0.12768 24.11.2020 04:59:57    -0.01684 24.11.2020 04:44:57    0.01325 24.11.2020 04:29:57    -0.13401 24.11.2020 04:14:57    -0.07284 24.11.2020 03:59:57    0.18295 24.11.2020 03:44:57    0.41696 24.11.2020 03:29:56    0.47364 24.11.2020 03:14:57    0.558 24.11.2020 02:59:57    0.52069 24.11.2020 02:44:56    0.77325 24.11.2020 02:29:57    1.02131 24.11.2020 02:14:57    1.09151 24.11.2020 01:59:57    1.46116 24.11.2020 01:44:57    1.58655 24.11.2020 01:29:57    1.78529 24.11.2020 01:14:57    1.88399 24.11.2020 00:59:57    2.05707 24.11.2020 00:44:57    2.05707 24.11.2020 00:29:58    2.12785 24.11.2020 00:14:57    2.31427 23.11.2020 23:59:58    2.43437 23.11.2020 23:44:57    2.57272 23.11.2020 23:29:57    2.46068 23.11.2020 23:14:58    2.43918 23.11.2020 22:59:58    2.46333 23.11.2020 22:44:58    2.26479 23.11.2020 22:29:58    2.55698 23.11.2020 22:14:58    2.47045 23.11.2020 21:59:58    2.39632 23.11.2020 21:44:57    2.17018 23.11.2020 21:29:58    2.16431 23.11.2020 21:14:58    2.11252 23.11.2020 20:59:58    1.97897 23.11.2020 20:44:58    2.04802 23.11.2020 20:29:58    1.96047 23.11.2020 20:14:58    1.96407 23.11.2020 19:59:58    1.89852 23.11.2020 19:44:59    1.74151 23.11.2020 19:29:59    2.00313 23.11.2020 19:14:59    2.01425 23.11.2020 18:59:59    2.03327 23.11.2020 18:44:58    1.94139 23.11.2020 18:29:59    2.02739 23.11.2020 18:14:59    1.88165 23.11.2020 17:59:59    1.98566 23.11.2020 17:44:59    2.07371 23.11.2020 17:29:59    2.25983 23.11.2020 17:14:58    2.42764 23.11.2020 16:59:59    2.36038 23.11.2020 16:44:59    2.35037 23.11.2020 16:29:59    2.53256 23.11.2020 16:14:59    2.56195 23.11.2020 15:59:59    2.69665 23.11.2020 15:44:59    2.77853 23.11.2020 15:30:00    2.71763 23.11.2020 15:14:59    2.72893 23.11.2020 15:00:00    2.65678 23.11.2020 14:45:00    2.42712 23.11.2020 14:29:59    2.38362 23.11.2020 14:14:59    2.4891 23.11.2020 14:00:00    2.47409 23.11.2020 13:44:59    2.53032 23.11.2020 13:30:00    2.34633 23.11.2020 13:15:00    2.43517 23.11.2020 13:00:00    2.34561 23.11.2020 12:44:59    2.28574 23.11.2020 12:29:59    2.26263 23.11.2020 12:15:00    2.32904 23.11.2020 12:00:00    2.19602 23.11.2020 11:45:00    1.97034 23.11.2020 11:30:00    2.18121 23.11.2020 11:15:00    1.99791 23.11.2020 11:00:00    1.98561 23.11.2020 10:45:00    1.77313 23.11.2020 10:30:00    1.86571 23.11.2020 10:15:00    1.86617 23.11.2020 10:00:01    1.6947 23.11.2020 09:45:00    1.67551 23.11.2020 09:30:01    1.75859 23.11.2020 09:15:01    1.69796 23.11.2020 09:00:01    1.71984 23.11.2020 08:45:01    1.6659 23.11.2020 08:30:01    1.64015 23.11.2020 08:15:01    1.44296 23.11.2020 08:00:01    1.55942 23.11.2020 07:45:01    1.55166 23.11.2020 07:30:01    1.48275 23.11.2020 07:15:01    1.61219 23.11.2020 07:00:01    1.40922 23.11.2020 06:45:01    1.52866 23.11.2020 06:30:01    1.53847 23.11.2020 06:15:01    1.53403 23.11.2020 06:00:01    1.6676 23.11.2020 05:45:02    1.71636 23.11.2020 05:29:54    1.70303 23.11.2020 05:14:53    1.66647 23.11.2020 04:59:53    1.60126 23.11.2020 04:44:53    1.53805 23.11.2020 04:29:53    1.49055 23.11.2020 04:14:51    1.54102 23.11.2020 03:59:51    1.49078 23.11.2020 03:44:52    1.6312 23.11.2020 03:29:51    1.49918 23.11.2020 03:14:52    1.55516 23.11.2020 02:59:52    1.4126 23.11.2020 02:44:52    1.59105 23.11.2020 02:29:52    1.62722 23.11.2020 02:14:52    1.65429 23.11.2020 01:59:52    1.71879 23.11.2020 01:44:53    1.76361 23.11.2020 01:29:52    1.82704 23.11.2020 01:14:52    1.81902 23.11.2020 00:59:52    1.86606 23.11.2020 00:44:52    1.95206 23.11.2020 00:29:53    1.88422 23.11.2020 00:14:53    1.73156 22.11.2020 23:59:53    1.68125 22.11.2020 23:44:52    1.64916 22.11.2020 23:29:53    1.6771 22.11.2020 23:14:52    1.67164 22.11.2020 22:59:53    1.67061 22.11.2020 22:44:53    1.72399 22.11.2020 22:29:53    1.7979 22.11.2020 22:14:53    1.75783 22.11.2020 21:59:53    1.75658 22.11.2020 21:44:53    1.69861 22.11.2020 21:29:53    1.6517 22.11.2020 21:14:53    1.63856 22.11.2020 20:59:53    1.75177 22.11.2020 20:44:54    1.74399 22.11.2020 20:29:53    1.77842 22.11.2020 20:14:53    1.72057 22.11.2020 19:59:54    1.78044 22.11.2020 19:44:54    1.7911 22.11.2020 19:29:54    1.94602 22.11.2020 19:14:53    1.97116 22.11.2020 18:59:54    2.02254 22.11.2020 18:44:54    2.04428 22.11.2020 18:29:54    2.11783 22.11.2020 18:14:54    2.13444 22.11.2020 17:59:54    2.15802 22.11.2020 17:44:54    2.22348 22.11.2020 17:29:54    2.21605 22.11.2020 17:14:55    2.37921 22.11.2020 16:59:55    2.45998 22.11.2020 16:44:54    2.52708 22.11.2020 16:29:54    2.5079 22.11.2020 16:14:54    2.69263 22.11.2020 15:59:54    2.80415 22.11.2020 15:44:54    2.84114 22.11.2020 15:29:55    3.00932 22.11.2020 15:14:55    3.10982 22.11.2020 14:59:55    3.29735 22.11.2020 14:44:54    3.37118 22.11.2020 14:29:55    3.29411 22.11.2020 14:14:55    3.21426 22.11.2020 13:59:55    3.23479 22.11.2020 13:44:55    3.04976 22.11.2020 13:29:55    2.86779 22.11.2020 13:14:55    2.55951 22.11.2020 12:59:55    2.35162 22.11.2020 12:44:55    2.06647 22.11.2020 12:29:55    1.77349 22.11.2020 12:14:55    1.53127 22.11.2020 11:59:55    1.26749 22.11.2020 11:44:56    1.00694 22.11.2020 11:29:55    0.88511 22.11.2020 11:14:55    0.70814 22.11.2020 10:59:56    0.44594 22.11.2020 10:44:55    0.19551 22.11.2020 10:29:56    0.01444 22.11.2020 10:14:55    -0.17037 22.11.2020 09:59:56    -0.37716 22.11.2020 09:44:55    -0.55888 22.11.2020 09:29:56    -0.70789 22.11.2020 09:14:56    -0.94782 22.11.2020 08:59:56    -1.10444 22.11.2020 08:44:56    -1.27061 22.11.2020 08:29:56    -1.39897 22.11.2020 08:14:56    -1.56556 22.11.2020 07:59:56    -1.61178 22.11.2020 07:44:56    -1.69378 22.11.2020 07:29:56    -1.74711 22.11.2020 07:14:56    -1.785 22.11.2020 06:59:57    -1.73319 22.11.2020 06:44:56    -1.67862 22.11.2020 06:29:56    -1.65558 22.11.2020 06:14:56    -1.61217 22.11.2020 05:59:56    -1.62086 22.11.2020 05:44:57    -1.58256 22.11.2020 05:29:57    -1.61509 22.11.2020 05:14:57    -1.54077 22.11.2020 04:59:57    -1.58947 22.11.2020 04:44:56    -1.54666 22.11.2020 04:29:57    -1.48747 22.11.2020 04:14:56    -1.52551 22.11.2020 03:59:56    -1.48659 22.11.2020 03:44:56    -1.46966 22.11.2020 03:29:56    -1.43553 22.11.2020 03:14:56    -1.4331 22.11.2020 02:59:57    -1.48638 22.11.2020 02:44:57    -1.38562 22.11.2020 02:29:57    -1.31646 22.11.2020 02:14:56    -1.25362 22.11.2020 01:59:57    -1.26624 22.11.2020 01:44:56    -1.21909 22.11.2020 01:29:56    -1.24861 22.11.2020 01:14:57    -1.20782 22.11.2020 00:59:57    -1.13516 22.11.2020 00:44:57    -1.05114 22.11.2020 00:29:57    -0.93433 22.11.2020 00:14:57    -0.87607 21.11.2020 23:59:57    -0.81371 21.11.2020 23:44:57    -0.83653 21.11.2020 23:29:57    -0.69046 21.11.2020 23:14:57    -0.6434 21.11.2020 22:59:57    -0.60101 21.11.2020 22:44:57    -0.55087 21.11.2020 22:29:57    -0.5532 21.11.2020 22:14:58    -0.52661 21.11.2020 21:59:57    -0.39002 21.11.2020 21:44:57    -0.2266 21.11.2020 21:29:57    -0.10671 21.11.2020 21:14:58    -0.09376 21.11.2020 20:59:58    -0.03901 21.11.2020 20:44:57    -0.03342 21.11.2020 20:29:57    -0.09392 21.11.2020 20:14:58    0.01196 21.11.2020 19:59:58    0.20798 21.11.2020 19:44:58    0.34847 21.11.2020 19:29:58    0.3705 21.11.2020 19:14:58    0.46325 21.11.2020 18:59:58    0.58678 21.11.2020 18:44:58    0.67911 21.11.2020 18:29:58    0.78113 21.11.2020 18:14:58    0.89467 21.11.2020 17:59:58    1.02775 21.11.2020 17:44:58    1.12724 21.11.2020 17:29:59    1.23644 21.11.2020 17:14:58    1.34096 21.11.2020 16:59:59    1.27677 21.11.2020 16:44:59    1.59427 21.11.2020 16:29:59    1.73601 21.11.2020 16:14:58    1.97663 21.11.2020 15:59:59    2.19334 21.11.2020 15:44:59    2.3333 21.11.2020 15:29:59    2.49875 21.11.2020 15:14:59    2.59016 21.11.2020 14:59:59    2.73079 21.11.2020 14:44:59    2.6828 21.11.2020 14:29:59    2.35183 21.11.2020 14:14:59    2.37884 21.11.2020 13:59:59    2.21029 21.11.2020 13:44:59    2.15577 21.11.2020 13:29:59    2.16402 21.11.2020 13:15:00    1.94126 21.11.2020 12:59:59    1.98305 21.11.2020 12:45:00    1.8112 21.11.2020 12:29:59    1.55052 21.11.2020 12:15:00    1.38458 21.11.2020 12:00:00    1.30795 21.11.2020 11:45:00    0.98027 21.11.2020 11:30:00    0.86756 21.11.2020 11:15:00    0.93132 21.11.2020 10:59:59    0.84586 21.11.2020 10:45:00    0.91934 21.11.2020 10:30:00    0.66655 21.11.2020 10:15:00    0.6106 21.11.2020 10:00:00    0.19804 21.11.2020 09:45:00    0.20597 21.11.2020 09:30:00    0.25629 21.11.2020 09:15:00    0.09053 21.11.2020 09:00:01    -0.06543 21.11.2020 08:45:01    -0.18899 21.11.2020 08:30:01    -0.19252 21.11.2020 08:15:01    -0.05709 21.11.2020 08:00:01    -0.23164 21.11.2020 07:45:00    -0.44882 21.11.2020 07:30:00    -0.55306 21.11.2020 07:15:00    -0.68254 21.11.2020 07:00:01    -0.70786 21.11.2020 06:45:01    -0.80329 21.11.2020 06:30:01    -0.69695 21.11.2020 06:15:01    -0.83621 21.11.2020 06:00:01    -0.84554 21.11.2020 05:45:01    -0.95067 21.11.2020 05:29:53    -1.02398 21.11.2020 05:14:54    -0.99399 21.11.2020 04:59:54    -0.96089 21.11.2020 04:44:53    -0.91913 21.11.2020 04:29:53    -0.94087 21.11.2020 04:14:52    -0.91912 21.11.2020 03:59:52    -0.8285 21.11.2020 03:44:52    -0.78024 21.11.2020 03:29:53    -0.63272 21.11.2020 03:14:52    -0.59991 21.11.2020 02:59:52    -0.49419 21.11.2020 02:44:52    -0.54727 21.11.2020 02:29:53    -0.47693 21.11.2020 02:14:53    -0.19948 21.11.2020 01:59:53    -0.27456 21.11.2020 01:44:53    -0.15852 21.11.2020 01:29:53    -0.26725 21.11.2020 01:14:53    -0.22194 21.11.2020 00:59:53    -0.23203 21.11.2020 00:44:53    -0.13797 21.11.2020 00:29:53    -0.24081 21.11.2020 00:14:53    -0.30973 20.11.2020 23:59:53    -0.33851 20.11.2020 23:44:53    -0.46353 20.11.2020 23:29:54    -0.19846 20.11.2020 23:14:53    -0.01013 20.11.2020 22:59:54    0.07457 20.11.2020 22:44:53    0.16057 20.11.2020 22:29:53    0.24922 20.11.2020 22:14:54    0.233 20.11.2020 21:59:54    0.48201 20.11.2020 21:44:54    0.44373 20.11.2020 21:29:53    0.47039 20.11.2020 21:14:54    0.41128 20.11.2020 20:59:54    0.36488 20.11.2020 20:44:54    0.39303 20.11.2020 20:29:54    0.39345 20.11.2020 20:14:54    0.36076 20.11.2020 19:59:54    0.36561 20.11.2020 19:44:55    0.66025 20.11.2020 19:29:54    0.55015 20.11.2020 19:14:55    0.72527 20.11.2020 18:59:55    1.07098 20.11.2020 18:44:54    1.20946 20.11.2020 18:29:55    1.42562 20.11.2020 18:14:55    1.58858 20.11.2020 17:59:54    1.87866 20.11.2020 17:44:55    1.87204 20.11.2020 17:29:55    2.32397 20.11.2020 17:14:55    2.43131 20.11.2020 16:59:55    2.5984 20.11.2020 16:44:55    2.69563 20.11.2020 16:29:55    2.95668 20.11.2020 16:14:55    3.29589 20.11.2020 15:59:55    3.39498 20.11.2020 15:44:55    3.498 20.11.2020 15:29:55    3.58549 20.11.2020 15:14:56    3.80547 20.11.2020 14:59:55    4.05647 20.11.2020 14:44:55    4.49444 20.11.2020 14:29:56    4.70068 20.11.2020 14:14:55    4.52244 20.11.2020 13:59:55    4.44918 20.11.2020 13:44:56    4.3959 20.11.2020 13:29:56    4.09267 20.11.2020 13:14:55    4.06976 20.11.2020 12:59:55    3.59127 20.11.2020 12:44:56    3.61374 20.11.2020 12:29:56    3.57424 20.11.2020 12:14:56    3.67711 20.11.2020 11:59:56    3.70821 20.11.2020 11:44:56    3.36731 20.11.2020 11:29:56    3.29882 20.11.2020 11:14:56    3.33634 20.11.2020 10:59:56    2.99658 20.11.2020 10:44:56    2.98505 20.11.2020 10:29:57    2.80033 20.11.2020 10:14:56    2.70979 20.11.2020 09:59:56    2.51621 20.11.2020 09:44:56    2.33786 20.11.2020 09:29:57    2.24226 20.11.2020 09:14:57    2.17497 20.11.2020 08:59:56    2.10951 20.11.2020 08:44:57    2.15925 20.11.2020 08:29:57    2.18856 20.11.2020 08:14:57    2.20473 20.11.2020 07:59:57    2.11563 20.11.2020 07:44:57    2.11272 20.11.2020 07:29:57    2.15874 20.11.2020 07:14:58    2.31825 20.11.2020 06:59:57    2.54842 20.11.2020 06:44:57    2.49004 20.11.2020 06:29:57    2.6939 20.11.2020 06:14:57    2.89633 20.11.2020 05:59:58    3.16223 20.11.2020 05:44:58    3.45425 20.11.2020 05:29:58    3.589 20.11.2020 05:14:58    3.81359 20.11.2020 04:59:57    3.95619 20.11.2020 04:44:58    4.11273 20.11.2020 04:29:58    4.14933 20.11.2020 04:14:56    4.25474 20.11.2020 03:59:56    4.31847 20.11.2020 03:44:56    4.40346 20.11.2020 03:29:56    4.45014 20.11.2020 03:14:56    4.62675 20.11.2020 02:59:56    4.82067 20.11.2020 02:44:56    4.94873 20.11.2020 02:29:56    5.04833 20.11.2020 02:14:56    5.07038 20.11.2020 01:59:56    5.16823 20.11.2020 01:44:56    5.21192 20.11.2020 01:29:57    5.39518 20.11.2020 01:14:56    5.46424 20.11.2020 00:59:56    5.52447 20.11.2020 00:44:57    5.57299 20.11.2020 00:29:57    5.58387 20.11.2020 00:14:56    5.63405 19.11.2020 23:59:57    5.64329 19.11.2020 23:44:57    5.6967 19.11.2020 23:29:57    5.7785 19.11.2020 23:14:57    5.87858 19.11.2020 22:59:57    5.93832 19.11.2020 22:44:57    5.96194 19.11.2020 22:29:57    6.06594 19.11.2020 22:14:57    6.07316 19.11.2020 21:59:57    6.0095 19.11.2020 21:44:57    6.01652 19.11.2020 21:29:57    5.9817 19.11.2020 21:14:58    5.98373 19.11.2020 20:59:57    5.98135 19.11.2020 20:44:57    5.96371 19.11.2020 20:29:57    6.019 19.11.2020 20:14:57    6.00824 19.11.2020 19:59:58    6.06709 19.11.2020 19:44:57    6.03635 19.11.2020 19:29:57    5.80844 19.11.2020 19:14:58    5.72674 19.11.2020 18:59:58    5.69743 19.11.2020 18:44:58    5.81949 19.11.2020 18:29:58    5.87888 19.11.2020 18:14:58    5.9189 19.11.2020 17:59:58    5.90328 19.11.2020 17:44:58    5.82872 19.11.2020 17:29:58    5.80389 19.11.2020 17:14:58    5.94512 19.11.2020 16:59:58    5.8962 19.11.2020 16:44:59    5.95651 19.11.2020 16:29:59    5.93071 19.11.2020 16:14:58    5.79877 19.11.2020 15:59:59    5.87621 19.11.2020 15:44:58    5.98595 19.11.2020 15:29:59    5.9689 19.11.2020 15:14:59    5.97348 19.11.2020 14:59:58    5.89526 19.11.2020 14:44:59    6.00767 19.11.2020 14:29:59    5.82576 19.11.2020 14:14:59    5.98926 19.11.2020 13:59:59    6.13194 19.11.2020 13:44:59    6.12595 19.11.2020 13:29:59    6.20016 19.11.2020 13:14:59    6.17364 19.11.2020 12:59:59    6.21731 19.11.2020 12:44:59    6.19331 19.11.2020 12:29:59    6.21388 19.11.2020 12:14:59    6.17252 19.11.2020 11:59:59    5.98398 19.11.2020 11:44:59    6.06961 19.11.2020 11:30:00    5.7506 19.11.2020 11:15:00    5.54069 19.11.2020 10:59:59    5.47953 19.11.2020 10:45:00    5.43824 19.11.2020 10:30:00    5.31182 19.11.2020 10:15:00    5.2469 19.11.2020 10:00:00    5.22418 19.11.2020 09:44:59    5.18164 19.11.2020 09:30:00    5.1714 19.11.2020 09:15:00    5.18422 19.11.2020 09:00:00    5.25179 19.11.2020 08:45:00    5.27853 19.11.2020 08:30:00    5.31402 19.11.2020 08:15:00    5.33549 19.11.2020 08:00:00    5.39588 19.11.2020 07:45:00    5.35854 19.11.2020 07:30:00    5.3391 19.11.2020 07:15:00    5.30142 19.11.2020 07:00:00    5.28759 19.11.2020 06:45:00    5.25563 19.11.2020 06:30:00    5.21856 19.11.2020 06:15:01    5.16599 19.11.2020 06:00:00    5.07981 19.11.2020 05:45:00    5.03408 19.11.2020 05:29:57    5.04018 19.11.2020 05:14:57    5.04068 19.11.2020 04:59:57    5.05397 19.11.2020 04:44:57    5.13896 19.11.2020 04:29:57    5.15388 19.11.2020 04:14:56    5.21383 19.11.2020 03:59:57    5.2586 19.11.2020 03:44:57    5.24931 19.11.2020 03:29:56    5.29005 19.11.2020 03:14:57    5.25165 19.11.2020 02:59:56    5.30492 19.11.2020 02:44:57    5.27611 19.11.2020 02:29:57    5.33941 19.11.2020 02:14:56    5.30948 19.11.2020 01:59:56    5.36947 19.11.2020 01:44:57    5.36217 19.11.2020 01:29:57    5.30313 19.11.2020 01:14:57    5.37731 19.11.2020 00:59:56    5.47736 19.11.2020 00:44:56    5.54116 19.11.2020 00:29:57    5.6015 19.11.2020 00:14:57    5.69872 18.11.2020 23:59:57    5.69948 18.11.2020 23:44:57    5.78445 18.11.2020 23:29:57    5.84001 18.11.2020 23:14:57    5.87563 18.11.2020 22:59:57    5.93269 18.11.2020 22:44:57    5.99879 18.11.2020 22:29:58    6.03973 18.11.2020 22:14:58    6.09172 18.11.2020 21:59:57    6.22411 18.11.2020 21:44:58    6.26889 18.11.2020 21:29:57    6.39055 18.11.2020 21:14:58    6.39586 18.11.2020 20:59:58    6.4953 18.11.2020 20:44:58    6.64174 18.11.2020 20:29:58    6.7486 18.11.2020 20:14:58    6.80947 18.11.2020 19:59:58    6.95 18.11.2020 19:44:57    7.03796 18.11.2020 19:29:58    7.21431 18.11.2020 19:14:58    7.34187 18.11.2020 18:59:58    7.47278 18.11.2020 18:44:58    7.56666 18.11.2020 18:29:58    7.73032 18.11.2020 18:14:58    7.82388 18.11.2020 17:59:59    8.01212 18.11.2020 17:44:58    8.15893 18.11.2020 17:29:58    8.25118 18.11.2020 17:14:58    8.50648 18.11.2020 16:59:59    8.67877 18.11.2020 16:44:59    8.82787 18.11.2020 16:29:59    9.20168 18.11.2020 16:14:59    9.42197 18.11.2020 15:59:58    9.73576 18.11.2020 15:44:59    10.01367 18.11.2020 15:29:59    10.04155 18.11.2020 15:14:59    10.32031 18.11.2020 14:59:59    10.31419 18.11.2020 14:44:59    10.30154 18.11.2020 14:29:59    10.18162 18.11.2020 14:14:59    10.10711 18.11.2020 13:59:59    10.08309 18.11.2020 13:45:00    10.13634 18.11.2020 13:29:59    9.97787 18.11.2020 13:14:59    9.79587 18.11.2020 12:59:59    9.78079 18.11.2020 12:44:59    9.64405 18.11.2020 12:29:59    9.47387 18.11.2020 12:15:00    9.35691 18.11.2020 11:59:59    9.27402 18.11.2020 11:45:00    9.08063 18.11.2020 11:30:00    8.95228 18.11.2020 11:15:00    9.02849 18.11.2020 11:00:00    8.93122 18.11.2020 10:44:59    8.83513 18.11.2020 10:30:00    8.62408 18.11.2020 10:15:00    8.47938 18.11.2020 10:00:01    8.47227 18.11.2020 09:45:00    8.35903 18.11.2020 09:30:00    8.23764 18.11.2020 09:15:00    8.14613 18.11.2020 09:00:00    8.01553 18.11.2020 08:45:00    7.91975 18.11.2020 08:30:01    7.88392 18.11.2020 08:15:00    7.90789 18.11.2020 08:00:01    7.95038 18.11.2020 07:45:00    7.86778 18.11.2020 07:30:00    7.8727 18.11.2020 07:15:01    7.87519 18.11.2020 07:00:01    7.91754 18.11.2020 06:45:01    7.88131 18.11.2020 06:30:01    7.87067 18.11.2020 06:15:01    7.91185 18.11.2020 06:00:01    7.84493 18.11.2020 05:45:01    7.8267 18.11.2020 05:29:57    7.86696 18.11.2020 05:14:58    7.88137 18.11.2020 04:59:57    7.86814 18.11.2020 04:44:57    7.84441 18.11.2020 04:29:57    7.78931 18.11.2020 04:14:56    7.71294 18.11.2020 03:59:56    7.5778 18.11.2020 03:44:56    7.62649 18.11.2020 03:29:56    7.65688 18.11.2020 03:14:57    7.65153 18.11.2020 02:59:57    7.67559 18.11.2020 02:44:57    7.5772 18.11.2020 02:29:57    7.59262 18.11.2020 02:14:57    7.71609 18.11.2020 01:59:57    7.69227 18.11.2020 01:44:57    7.77277 18.11.2020 01:29:57    7.74442 18.11.2020 01:14:57    7.77486 18.11.2020 00:59:58    7.74389 18.11.2020 00:44:57    7.73155 18.11.2020 00:29:57    7.66596 18.11.2020 00:14:57    7.61194 17.11.2020 23:59:57    7.58301 17.11.2020 23:44:58    7.448 17.11.2020 23:29:57    7.5879 17.11.2020 23:14:58    7.61304 17.11.2020 22:59:58    7.5971 17.11.2020 22:44:57    7.47711 17.11.2020 22:29:58    7.53522 17.11.2020 22:14:58    7.48929 17.11.2020 21:59:58    7.45179 17.11.2020 21:44:58    7.50508 17.11.2020 21:29:58    7.50129 17.11.2020 21:14:58    7.52916 17.11.2020 20:59:58    7.40206 17.11.2020 20:44:58    7.47184 17.11.2020 20:29:58    7.47495 17.11.2020 20:14:58    7.52579 17.11.2020 19:59:59    7.56545 17.11.2020 19:44:59    7.47667 17.11.2020 19:29:58    7.61745 17.11.2020 19:14:58    7.64273 17.11.2020 18:59:59    7.61472 17.11.2020 18:44:59    7.45625 17.11.2020 18:29:59    7.65798 17.11.2020 18:14:58    7.59434 17.11.2020 17:59:59    7.53858 17.11.2020 17:44:59    7.69407 17.11.2020 17:29:59    7.97877 17.11.2020 17:14:59    8.06563 17.11.2020 16:59:59    8.22066 17.11.2020 16:44:59    8.37032 17.11.2020 16:29:59    8.61892 17.11.2020 16:14:59    8.79944 17.11.2020 15:59:59    9.00604 17.11.2020 15:45:00    9.25935 17.11.2020 15:29:59    9.25935 17.11.2020 15:14:59    9.36998 17.11.2020 15:00:00    9.19003 17.11.2020 14:45:00    9.00008 17.11.2020 14:30:00    9.0326 17.11.2020 14:15:00    9.01726 17.11.2020 13:59:59    9.09693 17.11.2020 13:44:59    9.16869 17.11.2020 13:30:00    8.99952 17.11.2020 13:15:00    8.83674 17.11.2020 13:00:00    8.76429 17.11.2020 12:44:59    8.56357 17.11.2020 12:30:00    8.43978 17.11.2020 12:15:00    8.35312 17.11.2020 12:00:00    8.25014 17.11.2020 11:45:00    8.29179 17.11.2020 11:30:00    8.18763 17.11.2020 11:15:00    8.04409 17.11.2020 11:00:00    7.87851 17.11.2020 10:45:00    7.75917 17.11.2020 10:30:00    7.64229 17.11.2020 10:15:00    7.36728 17.11.2020 10:00:00    7.26481 17.11.2020 09:45:01    7.21743 17.11.2020 09:30:01    7.1238 17.11.2020 09:15:01    7.09244 17.11.2020 09:00:01    7.06196 17.11.2020 08:45:00    7.00309 17.11.2020 08:30:00    6.92931 17.11.2020 08:15:00    6.89984 17.11.2020 08:00:01    6.78706 17.11.2020 07:45:01    6.87449 17.11.2020 07:30:01    6.82341 17.11.2020 07:15:01    6.84791 17.11.2020 07:00:01    6.76806 17.11.2020 06:45:01    6.80859 17.11.2020 06:30:01    6.76237 17.11.2020 06:15:01    6.74891 17.11.2020 06:00:01    6.79055 17.11.2020 05:45:02    6.78857 17.11.2020 05:29:57    6.78126 17.11.2020 05:14:57    6.70034 17.11.2020 04:59:58    6.79218 17.11.2020 04:44:58    6.76421 17.11.2020 04:29:58    6.75228 17.11.2020 04:14:56    6.68207 17.11.2020 03:59:56    6.61943 17.11.2020 03:44:56    6.63271 17.11.2020 03:29:56    6.62644 17.11.2020 03:14:56    6.51262 17.11.2020 02:59:56    6.70602 17.11.2020 02:44:56    6.64621 17.11.2020 02:29:57    6.56293 17.11.2020 02:14:56    6.50271 17.11.2020 01:59:56    6.50032 17.11.2020 01:44:57    6.42169 17.11.2020 01:29:56    6.4587 17.11.2020 01:14:56    6.48334 17.11.2020 00:59:56    6.39532 17.11.2020 00:44:56    6.41453 17.11.2020 00:29:57    6.38786 17.11.2020 00:14:56    6.42657 16.11.2020 23:59:56    6.40762 16.11.2020 23:44:57    6.39995 16.11.2020 23:29:57    6.57174 16.11.2020 23:14:57    6.68698 16.11.2020 22:59:57    6.92232 16.11.2020 22:44:56    7.00003 16.11.2020 22:29:57    7.12928 16.11.2020 22:14:57    7.46799 16.11.2020 21:59:57    7.45031 16.11.2020 21:44:57    7.42412 16.11.2020 21:29:58    7.36464 16.11.2020 21:14:57    7.28797 16.11.2020 20:59:57    7.26499 16.11.2020 20:44:57    7.22504 16.11.2020 20:29:57    7.11965 16.11.2020 20:14:57    7.13474 16.11.2020 19:59:57    7.22813 16.11.2020 19:44:57    7.37804 16.11.2020 19:29:57    7.51336 16.11.2020 19:14:58    7.53666 16.11.2020 18:59:58    7.61186 16.11.2020 18:44:58    7.7738 16.11.2020 18:29:58    7.77894 16.11.2020 18:14:58    7.80075 16.11.2020 17:59:58    7.81216 16.11.2020 17:44:58    7.9419 16.11.2020 17:29:58    8.06735 16.11.2020 17:14:58    8.04528 16.11.2020 16:59:58    8.24112 16.11.2020 16:44:58    8.32367 16.11.2020 16:29:58    8.33989 16.11.2020 16:14:58    8.34109 16.11.2020 15:59:59    8.36744 16.11.2020 15:44:58    8.38924 16.11.2020 15:29:58    8.40156 16.11.2020 15:14:59    8.40683 16.11.2020 14:59:59    8.41225 16.11.2020 14:44:59    8.37124 16.11.2020 14:29:58    8.31098 16.11.2020 14:14:59    8.22873 16.11.2020 13:59:58    8.08664 16.11.2020 13:44:58    8.08404 16.11.2020 13:29:59    7.99598 16.11.2020 13:14:59    7.83093 16.11.2020 12:59:59    7.71059 16.11.2020 12:44:59    7.55307 16.11.2020 12:29:59    7.45056 16.11.2020 12:14:59    7.40082 16.11.2020 11:59:59    7.34207 16.11.2020 11:44:59    7.30728 16.11.2020 11:29:59    7.18291 16.11.2020 11:15:00    7.13114 16.11.2020 11:00:00    6.83824 16.11.2020 10:45:00    6.8099 16.11.2020 10:30:00    6.682 16.11.2020 10:15:00    6.56119 16.11.2020 10:00:00    6.6066 16.11.2020 09:45:00    6.54693 16.11.2020 09:30:00    6.45783 16.11.2020 09:15:00    6.50899 16.11.2020 09:00:00    6.3178 16.11.2020 08:45:00    6.25762 16.11.2020 08:30:00    6.19077 16.11.2020 08:15:01    6.17564 16.11.2020 08:00:01    6.17446 16.11.2020 07:45:00    6.16386 16.11.2020 07:30:00    6.20934 16.11.2020 07:15:00    6.26235 16.11.2020 07:00:01    6.31796 16.11.2020 06:45:00    6.2997 16.11.2020 06:30:01    6.35059 16.11.2020 06:15:01    6.37676 16.11.2020 06:00:01    6.41575 16.11.2020 05:45:01    6.44447 16.11.2020 05:29:57    6.46915 16.11.2020 05:14:57    6.49484 16.11.2020 04:59:56    6.54217 16.11.2020 04:44:57    6.58667 16.11.2020 04:29:57    6.65695 16.11.2020 04:14:56    6.68243 16.11.2020 03:59:56    6.69012 16.11.2020 03:44:56    6.70398 16.11.2020 03:29:56    6.7077 16.11.2020 03:14:56    6.72106 16.11.2020 02:59:57    6.73568 16.11.2020 02:44:57    6.77891 16.11.2020 02:29:56    6.81679 16.11.2020 02:14:57    6.83691 16.11.2020 01:59:56    6.85978 16.11.2020 01:44:57    6.88405 16.11.2020 01:29:56    6.89809 16.11.2020 01:14:56    6.95224 16.11.2020 00:59:57    6.93378 16.11.2020 00:44:57    6.89697 16.11.2020 00:29:56    6.81705 16.11.2020 00:14:57    6.80495 15.11.2020 23:59:57    6.78919 15.11.2020 23:44:57    6.79193 15.11.2020 23:29:57    6.79207 15.11.2020 23:14:57    6.83245 15.11.2020 22:59:58    6.84423 15.11.2020 22:44:57    6.8221 15.11.2020 22:29:57    6.81013 15.11.2020 22:14:57    6.80649 15.11.2020 21:59:58    6.7954 15.11.2020 21:44:57    6.77827 15.11.2020 21:29:58    6.75999 15.11.2020 21:14:57    6.73481 15.11.2020 20:59:58    6.71029 15.11.2020 20:44:58    6.65453 15.11.2020 20:29:58    6.62054 15.11.2020 20:14:58    6.59927 15.11.2020 19:59:57    6.5396 15.11.2020 19:44:58    6.49715 15.11.2020 19:29:58    6.45092 15.11.2020 19:14:58    6.39643 15.11.2020 18:59:58    6.36803 15.11.2020 18:44:59    6.33237 15.11.2020 18:29:58    6.30692 15.11.2020 18:14:59    6.26864 15.11.2020 17:59:59    6.25193 15.11.2020 17:44:58    6.23382 15.11.2020 17:29:58    6.25062 15.11.2020 17:14:58    6.20807 15.11.2020 16:59:59    6.222 15.11.2020 16:44:59    6.21589 15.11.2020 16:29:59    6.22746 15.11.2020 16:14:58    6.23757 15.11.2020 15:59:59    6.24479 15.11.2020 15:44:59    6.25583 15.11.2020 15:29:59    6.25958 15.11.2020 15:14:59    6.28392 15.11.2020 14:59:59    6.24646 15.11.2020 14:44:59    6.29339 15.11.2020 14:30:00    6.21712 15.11.2020 14:14:59    6.19305 15.11.2020 13:59:59    6.20536 15.11.2020 13:44:59    6.14904 15.11.2020 13:30:00    6.09006 15.11.2020 13:15:00    6.04156 15.11.2020 12:59:59    5.9533 15.11.2020 12:45:00    5.91592 15.11.2020 12:29:59    5.80968 15.11.2020 12:14:59    5.75462 15.11.2020 11:59:59    5.7376 15.11.2020 11:45:00    5.70131 15.11.2020 11:29:59    5.76133 15.11.2020 11:14:59    5.79118 15.11.2020 11:00:00    5.76303 15.11.2020 10:45:00    5.70506 15.11.2020 10:30:00    5.64378 15.11.2020 10:15:00    5.58384 15.11.2020 10:00:00    5.50149 15.11.2020 09:45:00    5.4421 15.11.2020 09:30:00    5.39045 15.11.2020 09:15:00    5.29495 15.11.2020 09:00:00    5.23952 15.11.2020 08:45:01    5.20488 15.11.2020 08:30:01    5.14602 15.11.2020 08:15:00    5.05349 15.11.2020 08:00:01    4.98392 15.11.2020 07:45:00    4.95934 15.11.2020 07:30:00    4.93151 15.11.2020 07:15:00    4.97837 15.11.2020 07:00:01    4.92517 15.11.2020 06:45:01    4.94466 15.11.2020 06:30:01    4.96951 15.11.2020 06:15:01    4.96334 15.11.2020 06:00:01    4.93221 15.11.2020 05:45:01    4.94117 15.11.2020 05:29:53    4.92647 15.11.2020 05:14:53    4.94611 15.11.2020 04:59:53    4.9207 15.11.2020 04:44:53    4.98431 15.11.2020 04:29:54    4.98949 15.11.2020 04:14:52    4.96147 15.11.2020 03:59:52    4.99884 15.11.2020 03:44:52    5.04459 15.11.2020 03:29:53    5.14941 15.11.2020 03:14:52    5.1922 15.11.2020 02:59:52    5.22812 15.11.2020 02:44:53    5.24896 15.11.2020 02:29:53    5.25317 15.11.2020 02:14:53    5.25781 15.11.2020 01:59:53    5.32582 15.11.2020 01:44:53    5.35022 15.11.2020 01:29:53    5.37715 15.11.2020 01:14:53    5.34499 15.11.2020 00:59:53    5.36892 15.11.2020 00:44:53    5.30906 15.11.2020 00:29:53    5.33324 15.11.2020 00:14:53    5.26442 14.11.2020 23:59:53    5.28535 14.11.2020 23:44:54    5.31616 14.11.2020 23:29:53    5.33222 14.11.2020 23:14:53    5.38407 14.11.2020 22:59:54    5.36433 14.11.2020 22:44:54    5.4237 14.11.2020 22:29:53    5.50988 14.11.2020 22:14:53    5.53887 14.11.2020 21:59:54    5.51196 14.11.2020 21:44:54    5.49025 14.11.2020 21:29:54    5.51706 14.11.2020 21:14:54    5.54339 14.11.2020 20:59:54    5.58482 14.11.2020 20:44:54    5.68523 14.11.2020 20:29:54    5.70271 14.11.2020 20:14:54    5.7627 14.11.2020 19:59:54    5.78188 14.11.2020 19:44:54    5.82622 14.11.2020 19:29:55    5.82647 14.11.2020 19:14:54    5.85687 14.11.2020 18:59:55    5.93262 14.11.2020 18:44:55    6.01773 14.11.2020 18:29:54    6.11242 14.11.2020 18:14:54    6.15091 14.11.2020 17:59:54    6.16756 14.11.2020 17:44:55    6.20816 14.11.2020 17:29:55    6.21326 14.11.2020 17:14:55    6.20101 14.11.2020 16:59:55    6.24364 14.11.2020 16:44:55    6.32758 14.11.2020 16:29:55    6.42188 14.11.2020 16:14:55    6.40195 14.11.2020 15:59:55    6.38117 14.11.2020 15:44:55    6.37636 14.11.2020 15:29:55    6.40103 14.11.2020 15:14:55    6.39103 14.11.2020 14:59:55    6.3834 14.11.2020 14:44:55    6.36996 14.11.2020 14:29:55    6.31307 14.11.2020 14:14:55    6.28422 14.11.2020 13:59:55    6.24822 14.11.2020 13:44:56    6.13963 14.11.2020 13:29:55    6.10435 14.11.2020 13:14:56    6.06754 14.11.2020 12:59:56    6.20113 14.11.2020 12:44:56    6.10857 14.11.2020 12:29:56    6.0462 14.11.2020 12:14:56    5.93168 14.11.2020 11:59:56    5.96221 14.11.2020 11:44:56    5.88231 14.11.2020 11:29:56    5.84553 14.11.2020 11:14:56    5.87119 14.11.2020 10:59:56    5.83032 14.11.2020 10:44:56    5.75424 14.11.2020 10:29:56    5.67689 14.11.2020 10:14:57    5.72245 14.11.2020 09:59:56    5.63946 14.11.2020 09:44:56    5.57188 14.11.2020 09:29:56    5.43 14.11.2020 09:14:56    5.3466 14.11.2020 08:59:57    5.28672 14.11.2020 08:44:56    5.26796 14.11.2020 08:29:56    5.29524 14.11.2020 08:14:57    5.13775 14.11.2020 07:59:57    5.09147 14.11.2020 07:44:57    5.07099 14.11.2020 07:29:57    4.99523 14.11.2020 07:14:57    4.98024 14.11.2020 06:59:57    4.95191 14.11.2020 06:44:57    4.95417 14.11.2020 06:29:57    4.89559 14.11.2020 06:14:58    4.92569 14.11.2020 05:59:57    4.90625 14.11.2020 05:44:57    4.8731 14.11.2020 05:29:58    4.89444 14.11.2020 05:14:57    4.8282 14.11.2020 04:59:58    4.81785 14.11.2020 04:44:58    4.88879 14.11.2020 04:29:58    4.90347 14.11.2020 04:14:55    4.91451 14.11.2020 03:59:56    4.93918 14.11.2020 03:44:56    4.96229 14.11.2020 03:29:56    4.97366 14.11.2020 03:14:56    5.00632 14.11.2020 02:59:56    4.95311 14.11.2020 02:44:56    5.07783 14.11.2020 02:29:56    5.11237 14.11.2020 02:14:56    5.13839 14.11.2020 01:59:56    5.14291 14.11.2020 01:44:56    5.25879 14.11.2020 01:29:56    5.38064 14.11.2020 01:14:56    5.47102 14.11.2020 00:59:56    5.48147 14.11.2020 00:44:57    5.39895 14.11.2020 00:29:57    5.49509 14.11.2020 00:14:57    5.56363 13.11.2020 23:59:57    5.5481 13.11.2020 23:44:57    5.65004 13.11.2020 23:29:57    5.68619 13.11.2020 23:14:57    5.76931 13.11.2020 22:59:57    5.94191 13.11.2020 22:44:57    6.02072 13.11.2020 22:29:57    6.05873 13.11.2020 22:14:57    6.15074 13.11.2020 21:59:57    6.26931 13.11.2020 21:44:57    6.38838 13.11.2020 21:29:57    6.44877 13.11.2020 21:14:58    6.52297 13.11.2020 20:59:57    6.55442 13.11.2020 20:44:58    6.60064 13.11.2020 20:29:58    6.59327 13.11.2020 20:14:58    6.63504 13.11.2020 19:59:58    6.65031 13.11.2020 19:44:57    6.69078 13.11.2020 19:29:57    6.74538 13.11.2020 19:14:58    6.78298 13.11.2020 18:59:57    6.74376 13.11.2020 18:44:58    6.77106 13.11.2020 18:29:58    6.90019 13.11.2020 18:14:58    6.9694 13.11.2020 17:59:58    7.04462 13.11.2020 17:44:58    7.05777 13.11.2020 17:29:58    7.18373 13.11.2020 17:14:58    7.11349 13.11.2020 16:59:58    7.14364 13.11.2020 16:44:59    7.29049 13.11.2020 16:29:58    7.52343 13.11.2020 16:14:59    7.6275 13.11.2020 15:59:58    7.77386 13.11.2020 15:44:59    7.6799 13.11.2020 15:29:58    7.81983 13.11.2020 15:14:59    7.93689 13.11.2020 14:59:59    7.98807 13.11.2020 14:44:59    7.87955 13.11.2020 14:29:59    7.91221 13.11.2020 14:14:59    7.93806 13.11.2020 13:59:59    7.89381 13.11.2020 13:44:59    7.82719 13.11.2020 13:29:59    7.74248 13.11.2020 13:14:59    7.64934 13.11.2020 13:00:00    7.63839 13.11.2020 12:44:59    7.60018 13.11.2020 12:30:00    7.45604 13.11.2020 12:15:00    7.25359 13.11.2020 12:00:00    7.27559 13.11.2020 11:44:59    7.18284 13.11.2020 11:29:59    6.91187 13.11.2020 11:15:00    6.68993 13.11.2020 11:00:00    6.6748 13.11.2020 10:44:59    6.44647 13.11.2020 10:29:59    6.29917 13.11.2020 10:15:00    6.1536 13.11.2020 10:00:00    6.11718 13.11.2020 09:45:00    6.01713 13.11.2020 09:30:00    5.86564 13.11.2020 09:15:00    5.83065 13.11.2020 09:00:00    5.76265 13.11.2020 08:45:01    5.71175 13.11.2020 08:30:01    5.67184 13.11.2020 08:15:00    5.48204 13.11.2020 08:00:00    5.45669 13.11.2020 07:45:01    5.40476 13.11.2020 07:30:00    5.33733 13.11.2020 07:15:00    5.20009 13.11.2020 07:00:00    5.20445 13.11.2020 06:45:01    5.18207 13.11.2020 06:30:01    5.11912 13.11.2020 06:15:00    5.01435 13.11.2020 06:00:00    4.98557 13.11.2020 05:45:00    5.02269 13.11.2020 05:29:53    5.09814 13.11.2020 05:14:53    5.18949 13.11.2020 04:59:53    5.27786 13.11.2020 04:44:53    5.30704 13.11.2020 04:29:54    5.30692 13.11.2020 04:14:53    5.21946 13.11.2020 03:59:52    5.08472 13.11.2020 03:44:52    5.16098 13.11.2020 03:29:53    5.18278 13.11.2020 03:14:52    4.99899 13.11.2020 02:59:52    5.13952 13.11.2020 02:44:53    5.3466 13.11.2020 02:29:52    5.324 13.11.2020 02:14:53    5.35855 13.11.2020 01:59:53    5.44207 13.11.2020 01:44:53    5.44728 13.11.2020 01:29:52    5.45382 13.11.2020 01:14:53    5.45261 13.11.2020 00:59:53    5.42653 13.11.2020 00:44:53    5.42841 13.11.2020 00:29:53    5.48061 13.11.2020 00:14:53    5.49686 12.11.2020 23:59:53    5.46231 12.11.2020 23:44:53    5.4398 12.11.2020 23:29:53    5.44394 12.11.2020 23:14:54    5.4514 12.11.2020 22:59:53    5.41667 12.11.2020 22:44:53    5.40823 12.11.2020 22:29:54    5.35923 12.11.2020 22:14:53    5.34395 12.11.2020 21:59:54    5.28317 12.11.2020 21:44:54    5.23873 12.11.2020 21:29:53    5.29274 12.11.2020 21:14:54    5.23745 12.11.2020 20:59:54    5.31457 12.11.2020 20:44:54    5.21619 12.11.2020 20:29:54    5.14287 12.11.2020 20:14:54    5.17965 12.11.2020 19:59:54    5.17014 12.11.2020 19:44:54    5.19225 12.11.2020 19:29:54    5.1431 12.11.2020 19:14:54    5.09761 12.11.2020 18:59:54    5.06032 12.11.2020 18:44:55    5.00818 12.11.2020 18:29:54    4.98566 12.11.2020 18:14:55    4.77734 12.11.2020 17:59:54    4.83246 12.11.2020 17:44:55    4.9592 12.11.2020 17:29:55    5.06264 12.11.2020 17:14:55    5.06277 12.11.2020 16:59:54    5.14259 12.11.2020 16:44:55    5.16367 12.11.2020 16:29:54    5.27047 12.11.2020 16:14:55    5.12544 12.11.2020 15:59:55    5.15415 12.11.2020 15:44:55    5.06992 12.11.2020 15:29:54    4.93052 12.11.2020 15:14:55    5.09983 12.11.2020 14:59:55    5.12225 12.11.2020 14:44:56    5.04313 12.11.2020 14:29:55    5.10142 12.11.2020 14:14:55    5.18535 12.11.2020 13:59:55    5.1827 12.11.2020 13:44:55    5.16608 12.11.2020 13:29:55    5.23533 12.11.2020 13:14:55    5.21558 12.11.2020 12:59:55    5.2131 12.11.2020 12:44:55    5.3524 12.11.2020 12:29:55    5.18749 12.11.2020 12:14:56    5.18869 12.11.2020 11:59:56    5.21881 12.11.2020 11:44:56    5.19236 12.11.2020 11:29:56    5.13087 12.11.2020 11:14:56    5.19956 12.11.2020 10:59:56    5.12756 12.11.2020 10:44:56    5.26353 12.11.2020 10:29:56    5.22349 12.11.2020 10:14:56    5.18602 12.11.2020 09:59:56    5.22602 12.11.2020 09:44:56    5.25306 12.11.2020 09:29:57    5.05212 12.11.2020 09:14:56    5.09235 12.11.2020 08:59:57    4.96679 12.11.2020 08:44:56    4.89942 12.11.2020 08:29:57    4.76943 12.11.2020 08:14:57    4.68436 12.11.2020 07:59:56    4.75225 12.11.2020 07:44:56    4.63635 12.11.2020 07:29:56    4.53296 12.11.2020 07:14:56    4.51182 12.11.2020 06:59:57    4.48692 12.11.2020 06:44:57    4.46368 12.11.2020 06:29:57    4.47261 12.11.2020 06:14:57    4.49373 12.11.2020 05:59:57    4.43534 12.11.2020 05:44:57    4.43866 12.11.2020 05:29:58    4.43192 12.11.2020 05:14:57    4.43714 12.11.2020 04:59:58    4.431 12.11.2020 04:44:57    4.39501 12.11.2020 04:29:57    4.4031 12.11.2020 04:14:57    4.38734 12.11.2020 03:59:56    4.39935 12.11.2020 03:44:57    4.3847 12.11.2020 03:29:57    4.39654 12.11.2020 03:14:56    4.41898 12.11.2020 02:59:57    4.42334 12.11.2020 02:44:57    4.41778 12.11.2020 02:29:57    4.40398 12.11.2020 02:14:57    4.41012 12.11.2020 01:59:56    4.41234 12.11.2020 01:44:57    4.4084 12.11.2020 01:29:57    4.41975 12.11.2020 01:14:57    4.4312 12.11.2020 00:59:57    4.43375 12.11.2020 00:44:57    4.45687 12.11.2020 00:29:57    4.54592 12.11.2020 00:14:57    4.61828 11.11.2020 23:59:57    4.68244 11.11.2020 23:44:58    4.6362 11.11.2020 23:29:57    4.70862 11.11.2020 23:14:58    4.69399 11.11.2020 22:59:58    4.70435 11.11.2020 22:44:58    4.76647 11.11.2020 22:29:58    4.75088 11.11.2020 22:14:58    4.80874 11.11.2020 21:59:57    4.87216 11.11.2020 21:44:58    4.97797 11.11.2020 21:29:58    4.97659 11.11.2020 21:14:58    5.00881 11.11.2020 20:59:58    5.10623 11.11.2020 20:44:58    5.20768 11.11.2020 20:29:58    5.25983 11.11.2020 20:14:58    5.43021 11.11.2020 19:59:59    5.46977 11.11.2020 19:44:58    5.53679 11.11.2020 19:29:58    5.65527 11.11.2020 19:14:58    5.80156 11.11.2020 18:59:59    5.76699 11.11.2020 18:44:59    5.7832 11.11.2020 18:29:59    5.8239 11.11.2020 18:14:58    5.78021 11.11.2020 17:59:59    5.8751 11.11.2020 17:44:59    5.86499 11.11.2020 17:29:58    5.90936 11.11.2020 17:14:59    5.83153 11.11.2020 16:59:59    5.8112 11.11.2020 16:44:59    5.81532 11.11.2020 16:29:59    5.74808 11.11.2020 16:14:59    5.74264 11.11.2020 15:59:59    5.67878 11.11.2020 15:44:59    5.74174 11.11.2020 15:29:59    5.61492 11.11.2020 15:14:59    5.63501 11.11.2020 15:00:00    5.60796 11.11.2020 14:45:00    5.62358 11.11.2020 14:29:59    5.64885 11.11.2020 14:14:59    5.71773 11.11.2020 13:59:59    5.75311 11.11.2020 13:45:00    5.76229 11.11.2020 13:30:00    5.7682 11.11.2020 13:15:00    5.78111 11.11.2020 13:00:00    5.7876 11.11.2020 12:45:00    5.73843 11.11.2020 12:30:00    5.70107 11.11.2020 12:15:00    5.7433 11.11.2020 12:00:00    5.68022 11.11.2020 11:45:00    5.69242 11.11.2020 11:30:00    5.65091 11.11.2020 11:15:01    5.51982 11.11.2020 11:00:01    5.516 11.11.2020 10:45:00    5.49426 11.11.2020 10:30:00    5.50623 11.11.2020 10:15:01    5.44743 11.11.2020 10:00:00    5.52188 11.11.2020 09:45:00    5.51203 11.11.2020 09:30:01    5.6212 11.11.2020 09:15:01    5.56657 11.11.2020 09:00:00    5.60105 11.11.2020 08:45:01    5.49001 11.11.2020 08:30:00    5.45035 11.11.2020 08:15:01    5.39346 11.11.2020 08:00:01    5.32482 11.11.2020 07:45:01    5.19925 11.11.2020 07:30:01    5.25254 11.11.2020 07:15:01    5.19093 11.11.2020 07:00:02    5.21595 11.11.2020 06:45:01    5.12992 11.11.2020 06:30:01    5.02099 11.11.2020 06:15:01    5.07276 11.11.2020 06:00:01    4.97553 11.11.2020 05:45:01    4.95494 11.11.2020 05:29:58    4.88912 11.11.2020 05:14:58    4.81219 11.11.2020 04:59:57    4.75784 11.11.2020 04:44:58    4.59932 11.11.2020 04:29:58    4.5861 11.11.2020 04:14:57    4.55441 11.11.2020 03:59:57    4.56768 11.11.2020 03:44:57    4.5983 11.11.2020 03:29:57    4.62557 11.11.2020 03:14:57    4.63295 11.11.2020 02:59:57    4.51117 11.11.2020 02:44:57    4.46267 11.11.2020 02:29:57    4.46882 11.11.2020 02:14:57    4.52485 11.11.2020 01:59:57    4.45823 11.11.2020 01:44:57    4.45221 11.11.2020 01:29:58    4.39962 11.11.2020 01:14:57    4.36607 11.11.2020 00:59:57    4.30679 11.11.2020 00:44:57    4.32089 11.11.2020 00:29:57    4.26348 11.11.2020 00:14:58    4.27872 10.11.2020 23:59:57    4.26904 10.11.2020 23:44:58    4.0997 10.11.2020 23:29:58    4.08755 10.11.2020 23:14:58    4.091 10.11.2020 22:59:58    4.09695 10.11.2020 22:44:58    4.10001 10.11.2020 22:29:58    3.95941 10.11.2020 22:14:59    3.86832 10.11.2020 21:59:58    3.82419 10.11.2020 21:44:58    3.85524 10.11.2020 21:29:58    3.93634 10.11.2020 21:14:59    3.83655 10.11.2020 20:59:59    4.00883 10.11.2020 20:44:59    4.02791 10.11.2020 20:29:58    3.96074 10.11.2020 20:14:59    4.04857 10.11.2020 19:59:58    4.01314 10.11.2020 19:44:59    4.00129 10.11.2020 19:29:59    3.95614 10.11.2020 19:14:59    3.9558 10.11.2020 18:59:59    4.01478 10.11.2020 18:44:59    3.82274 10.11.2020 18:29:58    3.81924 10.11.2020 18:14:59    3.76283 10.11.2020 17:59:59    3.83639 10.11.2020 17:44:59    3.90671 10.11.2020 17:30:00    3.97052 10.11.2020 17:14:59    3.894 10.11.2020 17:00:00    3.99487 10.11.2020 16:44:59    3.94175 10.11.2020 16:29:59    3.9549 10.11.2020 16:14:59    3.89873 10.11.2020 16:00:00    3.94083 10.11.2020 15:44:59    4.03918 10.11.2020 15:30:00    4.07945 10.11.2020 15:14:59    4.07095 10.11.2020 15:00:00    4.05418 10.11.2020 14:45:00    3.99391 10.11.2020 14:30:00    3.93801 10.11.2020 14:15:00    3.97448 10.11.2020 14:00:00    4.05891 10.11.2020 13:45:00    4.05732 10.11.2020 13:30:00    3.97777 10.11.2020 13:15:00    3.7275 10.11.2020 13:00:00    3.76542 10.11.2020 12:45:00    3.77581 10.11.2020 12:30:01    3.72074 10.11.2020 12:15:00    3.62061 10.11.2020 12:00:00    3.60715 10.11.2020 11:45:01    3.6461 10.11.2020 11:30:00    3.52598 10.11.2020 11:15:01    3.41997 10.11.2020 11:00:01    3.43418 10.11.2020 10:45:01    3.3433 10.11.2020 10:30:01    3.28052 10.11.2020 10:15:00    3.39775 10.11.2020 10:00:01    3.65561 10.11.2020 09:45:01    3.55977 10.11.2020 09:30:01    3.34393 10.11.2020 09:15:01    3.30874 10.11.2020 09:00:01    3.49376 10.11.2020 08:45:01    3.34792 10.11.2020 08:30:01    3.29213 10.11.2020 08:15:01    3.24531 10.11.2020 08:00:01    3.18551 10.11.2020 07:45:01    3.16927 10.11.2020 07:30:02    3.26129 10.11.2020 07:15:01    3.41243 10.11.2020 07:00:01    3.29882 10.11.2020 06:45:02    3.2984 10.11.2020 06:30:02    3.3112 10.11.2020 06:15:01    3.39466 10.11.2020 06:00:02    3.41281 10.11.2020 05:45:02    3.32022 10.11.2020 05:29:54    3.30452 10.11.2020 05:14:53    3.34976 10.11.2020 04:59:54    3.37697 10.11.2020 04:44:54    3.43813 10.11.2020 04:29:54    3.54281 10.11.2020 04:14:52    3.75035 10.11.2020 03:59:52    3.981 10.11.2020 03:44:52    3.89586 10.11.2020 03:29:53    3.83508 10.11.2020 03:14:53    3.88709 10.11.2020 02:59:53    4.01712 10.11.2020 02:44:52    4.17731 10.11.2020 02:29:54    4.38699 10.11.2020 02:14:53    4.54926 10.11.2020 01:59:53    4.60696 10.11.2020 01:44:53    4.60737 10.11.2020 01:29:52    4.72547 10.11.2020 01:14:52    4.78997 10.11.2020 00:59:53    4.7488 10.11.2020 00:44:53    4.72487 10.11.2020 00:29:53    4.88202 10.11.2020 00:14:53    4.8415 09.11.2020 23:59:53    4.88224 09.11.2020 23:44:53    4.66444 09.11.2020 23:29:53    5.06905 09.11.2020 23:14:53    5.02811 09.11.2020 22:59:53    5.05977 09.11.2020 22:44:53    5.01769 09.11.2020 22:29:54    5.08829 09.11.2020 22:14:54    5.1087 09.11.2020 21:59:53    5.23086 09.11.2020 21:44:54    5.18029 09.11.2020 21:29:53    5.2535 09.11.2020 21:14:53    5.27072 09.11.2020 20:59:54    5.13572 09.11.2020 20:44:54    5.4478 09.11.2020 20:29:53    5.67711 09.11.2020 20:14:54    5.81586 09.11.2020 19:59:54    5.9504 09.11.2020 19:44:54    6.07444 09.11.2020 19:29:55    6.08848 09.11.2020 19:14:55    6.20577 09.11.2020 18:59:54    6.2464 09.11.2020 18:44:54    6.24098 09.11.2020 18:29:54    6.27803 09.11.2020 18:14:54    6.07161 09.11.2020 17:59:55    6.23497 09.11.2020 17:44:55    6.52981 09.11.2020 17:29:54    6.43084 09.11.2020 17:14:54    6.55475 09.11.2020 16:59:55    6.68557 09.11.2020 16:44:55    7.06644 09.11.2020 16:29:55    7.09097 09.11.2020 16:14:54    6.87355 09.11.2020 15:59:55    7.08716 09.11.2020 15:44:55    7.25015 09.11.2020 15:29:55    7.52386 09.11.2020 15:14:55    7.54732 09.11.2020 14:59:56    7.67156 09.11.2020 14:44:55    7.75683 09.11.2020 14:29:56    7.95314 09.11.2020 14:14:56    7.83401 09.11.2020 13:59:55    7.66325 09.11.2020 13:44:56    7.30504 09.11.2020 13:29:56    7.3777 09.11.2020 13:14:55    7.27592 09.11.2020 12:59:55    7.0892 09.11.2020 12:44:55    6.86774 09.11.2020 12:29:55    6.50934 09.11.2020 12:14:56    6.56373 09.11.2020 11:59:55    6.26056 09.11.2020 11:44:56    6.43073 09.11.2020 11:29:56    6.23673 09.11.2020 11:14:56    5.93333 09.11.2020 10:59:56    5.62434 09.11.2020 10:44:56    5.47119 09.11.2020 10:29:56    5.50945 09.11.2020 10:14:56    5.65919 09.11.2020 09:59:56    5.56933 09.11.2020 09:44:57    5.24885 09.11.2020 09:29:57    5.11695 09.11.2020 09:14:57    5.26991 09.11.2020 08:59:57    5.06962 09.11.2020 08:44:56    4.99559 09.11.2020 08:29:57    4.90263 09.11.2020 08:14:56    4.94689 09.11.2020 07:59:56    5.05997 09.11.2020 07:44:57    4.96922 09.11.2020 07:29:56    5.21273 09.11.2020 07:14:56    5.10758 09.11.2020 06:59:57    4.99019 09.11.2020 06:44:57    5.06739 09.11.2020 06:29:57    5.17958 09.11.2020 06:14:57    5.1071 09.11.2020 05:59:57    5.12243 09.11.2020 05:44:57    4.95304 09.11.2020 05:29:57    4.99505 09.11.2020 05:14:57    5.01707 09.11.2020 04:59:57    5.04615 09.11.2020 04:44:57    5.03967 09.11.2020 04:29:57    5.03659 09.11.2020 04:14:56    5.06971 09.11.2020 03:59:56    5.14732 09.11.2020 03:44:57    5.19286 09.11.2020 03:29:57    5.22016 09.11.2020 03:14:57    5.32701 09.11.2020 02:59:57    5.48319 09.11.2020 02:44:56    5.37671 09.11.2020 02:29:57    5.56321 09.11.2020 02:14:57    5.44148 09.11.2020 01:59:57    5.47804 09.11.2020 01:44:57    5.44226 09.11.2020 01:29:57    5.6538 09.11.2020 01:14:57    5.54882 09.11.2020 00:59:57    5.53552 09.11.2020 00:44:57    5.48629 09.11.2020 00:29:57    5.37904 09.11.2020 00:14:58    5.25376 08.11.2020 23:59:57    5.20519 08.11.2020 23:44:57    5.17749 08.11.2020 23:29:58    5.22822 08.11.2020 23:14:57    5.27946 08.11.2020 22:59:57    5.34158 08.11.2020 22:44:58    5.60746 08.11.2020 22:29:57    5.52322 08.11.2020 22:14:58    5.57767 08.11.2020 21:59:57    5.67844 08.11.2020 21:44:58    5.73408 08.11.2020 21:29:58    5.74549 08.11.2020 21:14:58    5.65882 08.11.2020 20:59:58    5.48165 08.11.2020 20:44:58    5.4646 08.11.2020 20:29:58    5.64178 08.11.2020 20:14:58    5.93389 08.11.2020 19:59:59    5.93718 08.11.2020 19:44:59    5.92962 08.11.2020 19:29:58    5.78701 08.11.2020 19:14:58    5.89675 08.11.2020 18:59:59    6.0526 08.11.2020 18:44:59    5.9411 08.11.2020 18:29:59    6.12449 08.11.2020 18:14:58    6.25582 08.11.2020 17:59:58    6.28978 08.11.2020 17:44:58    6.22849 08.11.2020 17:29:59    6.41408 08.11.2020 17:14:58    6.28139 08.11.2020 16:59:59    6.37437 08.11.2020 16:44:59    6.35528 08.11.2020 16:29:59    6.40464 08.11.2020 16:14:59    6.48122 08.11.2020 15:59:59    6.42185 08.11.2020 15:44:59    6.72767 08.11.2020 15:29:59    6.726 08.11.2020 15:15:00    6.58497 08.11.2020 15:00:00    6.66455 08.11.2020 14:45:00    6.91242 08.11.2020 14:30:00    6.94703 08.11.2020 14:15:00    6.81885 08.11.2020 14:00:00    6.84234 08.11.2020 13:45:00    6.79474 08.11.2020 13:30:00    6.89934 08.11.2020 13:15:00    6.73759 08.11.2020 13:00:00    6.68597 08.11.2020 12:45:00    6.72325 08.11.2020 12:30:00    6.74729 08.11.2020 12:15:00    6.47543 08.11.2020 12:00:00    6.45733 08.11.2020 11:45:00    6.35311 08.11.2020 11:30:00    6.24883 08.11.2020 11:15:00    6.26701 08.11.2020 11:00:00    6.35219 08.11.2020 10:45:00    6.17519 08.11.2020 10:30:00    6.17625 08.11.2020 10:15:00    5.99785 08.11.2020 10:00:00    5.90628 08.11.2020 09:45:00    5.84011 08.11.2020 09:30:00    5.74805 08.11.2020 09:15:00    5.68108 08.11.2020 09:00:01    5.69926 08.11.2020 08:45:01    5.63671 08.11.2020 08:30:01    5.53528 08.11.2020 08:15:01    5.43585 08.11.2020 08:00:01    5.35148 08.11.2020 07:45:01    5.30148 08.11.2020 07:30:01    5.27493 08.11.2020 07:15:01    5.18549 08.11.2020 07:00:02    5.14917 08.11.2020 06:45:01    5.04264 08.11.2020 06:30:01    4.99548 08.11.2020 06:15:02    4.92383 08.11.2020 06:00:02    4.84422 08.11.2020 05:45:02    4.73254 08.11.2020 05:29:57    4.78095 08.11.2020 05:14:58    4.75279 08.11.2020 04:59:58    4.69212 08.11.2020 04:44:57    4.55424 08.11.2020 04:29:57    4.4709 08.11.2020 04:14:57    4.32963 08.11.2020 03:59:57    4.39238 08.11.2020 03:44:57    4.32597 08.11.2020 03:29:57    4.27349 08.11.2020 03:14:57    4.2075 08.11.2020 02:59:57    4.09908 08.11.2020 02:44:58    3.94732 08.11.2020 02:29:57    3.94918 08.11.2020 02:14:57    4.09105 08.11.2020 01:59:58    4.21678 08.11.2020 01:44:57    4.30849 08.11.2020 01:29:57    4.55704 08.11.2020 01:14:57    4.51002 08.11.2020 00:59:57    4.58383 08.11.2020 00:44:58    4.58988 08.11.2020 00:29:58    4.63866 08.11.2020 00:14:58    4.70892 07.11.2020 23:59:58    4.8099 07.11.2020 23:44:57    4.89601 07.11.2020 23:29:58    4.93727 07.11.2020 23:14:58    5.17519 07.11.2020 22:59:57    5.37917 07.11.2020 22:44:58    5.34291 07.11.2020 22:29:58    5.49029 07.11.2020 22:14:58    5.63594 07.11.2020 21:59:58    5.62299 07.11.2020 21:44:58    5.78644 07.11.2020 21:29:58    5.71067 07.11.2020 21:14:58    5.96087 07.11.2020 20:59:58    5.99259 07.11.2020 20:44:58    6.17722 07.11.2020 20:29:59    6.25414 07.11.2020 20:14:59    6.34137 07.11.2020 19:59:59    6.54927 07.11.2020 19:44:59    6.64672 07.11.2020 19:29:58    6.80735 07.11.2020 19:14:59    6.87217 07.11.2020 18:59:59    7.00774 07.11.2020 18:44:59    7.23676 07.11.2020 18:29:59    7.19718 07.11.2020 18:14:59    7.3119 07.11.2020 17:59:59    7.56582 07.11.2020 17:44:59    7.75325 07.11.2020 17:29:59    8.01432 07.11.2020 17:14:59    8.2742 07.11.2020 16:59:59    8.39964 07.11.2020 16:44:59    8.75689 07.11.2020 16:29:59    9.04517 07.11.2020 16:14:59    9.3965 07.11.2020 15:59:59    9.76884 07.11.2020 15:45:00    10.19078 07.11.2020 15:30:00    10.47806 07.11.2020 15:15:00    10.59882 07.11.2020 15:00:00    10.74095 07.11.2020 14:45:00    10.79963 07.11.2020 14:30:00    10.84676 07.11.2020 14:15:00    10.80894 07.11.2020 14:00:00    10.75762 07.11.2020 13:45:00    10.68753 07.11.2020 13:30:00    10.43593 07.11.2020 13:15:00    10.33658 07.11.2020 13:00:00    10.03937 07.11.2020 12:45:00    10.04461 07.11.2020 12:30:00    9.55299 07.11.2020 12:15:00    9.48056 07.11.2020 12:00:00    9.17899 07.11.2020 11:45:00    8.79104 07.11.2020 11:30:01    8.17587 07.11.2020 11:15:01    7.37998 07.11.2020 11:00:00    6.66265 07.11.2020 10:45:00    6.26912 07.11.2020 10:30:01    5.59833 07.11.2020 10:15:00    4.93024 07.11.2020 10:00:01    4.3166 07.11.2020 09:45:01    3.87039 07.11.2020 09:30:00    3.61497 07.11.2020 09:15:01    3.40488 07.11.2020 09:00:01    3.15874 07.11.2020 08:45:01    2.80537 07.11.2020 08:30:01    2.7456 07.11.2020 08:15:01    2.57718 07.11.2020 08:00:01    2.44278 07.11.2020 07:45:01    2.40799 07.11.2020 07:30:02    2.38141 07.11.2020 07:15:01    2.30475 07.11.2020 07:00:02    2.2827 07.11.2020 06:45:02    2.1582 07.11.2020 06:30:01    2.1867 07.11.2020 06:15:01    2.16916 07.11.2020 06:00:02    2.16945 07.11.2020 05:45:01    2.15223 07.11.2020 05:29:58    2.20599 07.11.2020 05:14:58    2.24745 07.11.2020 04:59:58    2.27155 07.11.2020 04:44:58    2.3042 07.11.2020 04:29:58    2.3489 07.11.2020 04:14:56    2.38611 07.11.2020 03:59:56    2.41404 07.11.2020 03:44:56    2.37747 07.11.2020 03:29:57    2.32801 07.11.2020 03:14:56    2.29762 07.11.2020 02:59:56    2.25429 07.11.2020 02:44:57    2.27402 07.11.2020 02:29:56    2.2802 07.11.2020 02:14:56    2.18869 07.11.2020 01:59:56    2.1913 07.11.2020 01:44:57    2.59644 07.11.2020 01:29:57    2.53992 07.11.2020 01:14:57    2.54128 07.11.2020 00:59:56    2.62327 07.11.2020 00:44:56    2.75147 07.11.2020 00:29:57    2.90152 07.11.2020 00:14:57    2.95554 06.11.2020 23:59:57    2.9522 06.11.2020 23:44:57    3.08055 06.11.2020 23:29:57    2.9004 06.11.2020 23:14:57    3.43286 06.11.2020 22:59:57    3.39873 06.11.2020 22:44:58    3.4571 06.11.2020 22:29:58    3.41304 06.11.2020 22:14:57    3.44097 06.11.2020 21:59:58    3.69821 06.11.2020 21:44:57    3.75813 06.11.2020 21:29:57    3.79891 06.11.2020 21:14:58    3.88802 06.11.2020 20:59:58    3.98878 06.11.2020 20:44:58    4.06427 06.11.2020 20:29:58    4.10323 06.11.2020 20:14:58    4.14095 06.11.2020 19:59:58    4.20734 06.11.2020 19:44:58    4.31682 06.11.2020 19:29:58    4.40273 06.11.2020 19:14:58    4.49328 06.11.2020 18:59:58    4.56916 06.11.2020 18:44:58    4.70775 06.11.2020 18:29:58    4.86418 06.11.2020 18:14:59    4.99856 06.11.2020 17:59:59    5.16812 06.11.2020 17:44:58    5.30255 06.11.2020 17:29:59    5.44808 06.11.2020 17:14:58    5.47808 06.11.2020 16:59:58    5.79542 06.11.2020 16:44:58    5.95436 06.11.2020 16:29:59    6.12935 06.11.2020 16:14:58    6.22485 06.11.2020 15:59:59    6.26914 06.11.2020 15:44:59    6.39369 06.11.2020 15:29:59    6.4418 06.11.2020 15:14:59    6.56494 06.11.2020 14:59:59    6.61248 06.11.2020 14:44:59    6.71976 06.11.2020 14:29:59    6.60311 06.11.2020 14:15:00    6.66031 06.11.2020 13:59:59    6.66675 06.11.2020 13:44:59    6.501 06.11.2020 13:29:59    6.15665 06.11.2020 13:15:00    6.0152 06.11.2020 13:00:00    5.73041 06.11.2020 12:44:59    5.48161 06.11.2020 12:30:00    5.57815 06.11.2020 12:15:00    5.54026 06.11.2020 12:00:00    5.22256 06.11.2020 11:45:00    5.10259 06.11.2020 11:30:00    5.04371 06.11.2020 11:15:00    4.86319 06.11.2020 11:00:00    4.67501 06.11.2020 10:45:00    4.41558 06.11.2020 10:30:00    4.28886 06.11.2020 10:15:00    4.12096 06.11.2020 10:00:00    4.00051 06.11.2020 09:45:00    3.79898 06.11.2020 09:30:00    3.71725 06.11.2020 09:15:00    3.65621 06.11.2020 09:00:01    3.50759 06.11.2020 08:45:00    3.24139 06.11.2020 08:30:01    3.30673 06.11.2020 08:15:00    3.28384 06.11.2020 08:00:00    3.19438 06.11.2020 07:45:01    3.07283 06.11.2020 07:30:01    3.04945 06.11.2020 07:15:00    2.93091 06.11.2020 07:00:01    2.81223 06.11.2020 06:45:01    2.87188 06.11.2020 06:30:01    2.74205 06.11.2020 06:15:01    2.77111 06.11.2020 06:00:01    2.97005 06.11.2020 05:45:01    2.92777 06.11.2020 05:29:53    2.74539 06.11.2020 05:14:53    2.66897 06.11.2020 04:59:53    2.5985 06.11.2020 04:44:53    2.77804 06.11.2020 04:29:54    2.66624 06.11.2020 04:14:52    2.5829 06.11.2020 03:59:53    2.66747 06.11.2020 03:44:52    2.54137 06.11.2020 03:29:52    2.48962 06.11.2020 03:14:52    2.53221 06.11.2020 02:59:53    2.43343 06.11.2020 02:44:53    2.35247 06.11.2020 02:29:53    2.11669 06.11.2020 02:14:53    1.82037 06.11.2020 01:59:52    2.20427 06.11.2020 01:44:53    2.28532 06.11.2020 01:29:53    2.49642 06.11.2020 01:14:53    2.64202 06.11.2020 00:59:54    2.79589 06.11.2020 00:44:53    3.01041 06.11.2020 00:29:54    3.14553 06.11.2020 00:14:53    3.2811 05.11.2020 23:59:53    3.30706 05.11.2020 23:44:54    3.40698 05.11.2020 23:29:53    3.48908 05.11.2020 23:14:54    3.72815 05.11.2020 22:59:53    3.81911 05.11.2020 22:44:53    3.91534 05.11.2020 22:29:53    4.0585 05.11.2020 22:14:54    4.15079 05.11.2020 21:59:54    4.25513 05.11.2020 21:44:53    4.42877 05.11.2020 21:29:54    4.51411 05.11.2020 21:14:54    4.50774 05.11.2020 20:59:54    4.46219 05.11.2020 20:44:54    4.44229 05.11.2020 20:29:54    4.42805 05.11.2020 20:14:54    4.42381 05.11.2020 19:59:55    4.59069 05.11.2020 19:44:54    4.70045 05.11.2020 19:29:54    4.75828 05.11.2020 19:14:54    4.96849 05.11.2020 18:59:54    5.04307 05.11.2020 18:44:55    5.20421 05.11.2020 18:29:55    5.24334 05.11.2020 18:14:55    5.44202 05.11.2020 17:59:55    5.65557 05.11.2020 17:44:54    5.76311 05.11.2020 17:29:55    5.99166 05.11.2020 17:14:55    6.24159 05.11.2020 16:59:55    6.44027 05.11.2020 16:44:54    6.52867 05.11.2020 16:29:54    6.53768 05.11.2020 16:14:55    6.71706 05.11.2020 15:59:55    6.95982 05.11.2020 15:44:56    7.21504 05.11.2020 15:29:56    7.65399 05.11.2020 15:14:55    7.72657 05.11.2020 14:59:55    7.80416 05.11.2020 14:44:56    8.00149 05.11.2020 14:29:56    8.07726 05.11.2020 14:14:55    8.58402 05.11.2020 13:59:55    8.2839 05.11.2020 13:44:56    8.26833 05.11.2020 13:29:55    8.00361 05.11.2020 13:14:55    8.22885 05.11.2020 12:59:55    8.17395 05.11.2020 12:44:56    7.85483 05.11.2020 12:29:56    7.79043 05.11.2020 12:14:56    7.82612 05.11.2020 11:59:56    7.50042 05.11.2020 11:44:56    7.40931 05.11.2020 11:29:56    7.29798 05.11.2020 11:14:56    7.20841 05.11.2020 10:59:56    6.98875 05.11.2020 10:44:56    7.03341 05.11.2020 10:29:57    6.90989 05.11.2020 10:14:56    6.60223 05.11.2020 09:59:56    6.42583 05.11.2020 09:44:56    6.23837 05.11.2020 09:29:56    6.06462 05.11.2020 09:14:57    5.95943 05.11.2020 08:59:57    5.72525 05.11.2020 08:44:57    5.38839 05.11.2020 08:29:57    5.13395 05.11.2020 08:14:57    5.08302 05.11.2020 07:59:57    5.10141 05.11.2020 07:44:56    5.05685 05.11.2020 07:29:57    4.909 05.11.2020 07:14:57    4.97248 05.11.2020 06:59:57    4.83306 05.11.2020 06:44:58    4.85279 05.11.2020 06:29:58    4.94332 05.11.2020 06:14:58    5.08162 05.11.2020 05:59:58    5.26368 05.11.2020 05:44:57    5.36451 05.11.2020 05:29:58    5.22178 05.11.2020 05:14:57    5.28714 05.11.2020 04:59:57    5.22725 05.11.2020 04:44:57    5.19269 05.11.2020 04:29:58    5.18382 05.11.2020 04:14:57    5.18356 05.11.2020 03:59:56    5.04703 05.11.2020 03:44:57    5.08697 05.11.2020 03:29:57    4.98623 05.11.2020 03:14:57    5.03665 05.11.2020 02:59:57    4.91459 05.11.2020 02:44:57    5.04101 05.11.2020 02:29:57    4.97519 05.11.2020 02:14:57    5.09398 05.11.2020 01:59:57    5.22472 05.11.2020 01:44:57    5.20991 05.11.2020 01:29:58    5.27837 05.11.2020 01:14:58    5.39088 05.11.2020 00:59:57    5.57017 05.11.2020 00:44:57    5.88855 05.11.2020 00:29:58    6.16312 05.11.2020 00:14:57    6.31538 04.11.2020 23:59:57    6.51556 04.11.2020 23:44:58    6.54276 04.11.2020 23:29:57    6.67761 04.11.2020 23:14:58    6.65554 04.11.2020 22:59:57    6.81423 04.11.2020 22:44:58    6.88264 04.11.2020 22:29:58    7.19198 04.11.2020 22:14:58    7.12982 04.11.2020 21:59:58    7.40695 04.11.2020 21:44:58    7.3908 04.11.2020 21:29:58    7.53474 04.11.2020 21:14:58    7.6124 04.11.2020 20:59:58    7.66647 04.11.2020 20:44:58    7.75128 04.11.2020 20:29:59    7.83287 04.11.2020 20:14:59    7.93717 04.11.2020 19:59:58    8.08752 04.11.2020 19:44:59    8.07479 04.11.2020 19:29:58    8.20731 04.11.2020 19:14:59    8.23287 04.11.2020 18:59:58    8.33839 04.11.2020 18:44:58    8.29175 04.11.2020 18:29:59    8.39703 04.11.2020 18:14:59    8.35997 04.11.2020 17:59:59    8.52252 04.11.2020 17:44:59    8.74554 04.11.2020 17:29:59    8.86653 04.11.2020 17:14:59    9.17455 04.11.2020 16:59:59    9.27979 04.11.2020 16:44:59    9.39482 04.11.2020 16:29:59    9.90829 04.11.2020 16:15:00    10.09472 04.11.2020 15:59:59    10.19074 04.11.2020 15:44:59    10.18424 04.11.2020 15:30:00    10.12286 04.11.2020 15:15:00    10.04576 04.11.2020 15:00:00    10.05367 04.11.2020 14:44:59    10.12734 04.11.2020 14:30:00    10.18712 04.11.2020 14:15:00    10.22125 04.11.2020 14:00:00    10.14255 04.11.2020 13:45:00    10.13677 04.11.2020 13:30:00    10.17904 04.11.2020 13:15:00    10.20638 04.11.2020 13:00:00    10.01011 04.11.2020 12:45:00    9.92026 04.11.2020 12:30:00    9.88511 04.11.2020 12:15:00    9.94353 04.11.2020 12:00:00    9.72526 04.11.2020 11:45:00    9.42147 04.11.2020 11:30:01    9.36694 04.11.2020 11:15:00    9.287 04.11.2020 11:00:00    9.44246 04.11.2020 10:45:01    9.33959 04.11.2020 10:30:00    9.08796 04.11.2020 10:15:01    9.01083 04.11.2020 10:00:01    9.00999 04.11.2020 09:45:00    8.94859 04.11.2020 09:30:01    9.10844 04.11.2020 09:15:01    8.99904 04.11.2020 09:00:01    8.95589 04.11.2020 08:45:01    9.03944 04.11.2020 08:30:01    8.95288 04.11.2020 08:15:01    8.86981 04.11.2020 08:00:02    8.87329 04.11.2020 07:45:01    8.9326 04.11.2020 07:30:02    9.08201 04.11.2020 07:15:01    9.04548 04.11.2020 07:00:02    9.04731 04.11.2020 06:45:02    9.0556 04.11.2020 06:30:02    9.10022 04.11.2020 06:15:01    9.18575 04.11.2020 06:00:02    9.23955 04.11.2020 05:45:02    9.37554 04.11.2020 05:29:58    9.47361 04.11.2020 05:14:58    9.6431 04.11.2020 04:59:58    9.83427 04.11.2020 04:44:58    9.96289 04.11.2020 04:29:58    10.08979 04.11.2020 04:14:56    10.15798 04.11.2020 03:59:56    10.20573 04.11.2020 03:44:56    10.29331 04.11.2020 03:29:57    10.37334 04.11.2020 03:14:56    10.42574 04.11.2020 02:59:56    10.5709 04.11.2020 02:44:56    10.6294 04.11.2020 02:29:57    10.70509 04.11.2020 02:14:57    10.69962 04.11.2020 01:59:56    10.72275 04.11.2020 01:44:56    10.67364 04.11.2020 01:29:56    10.70715 04.11.2020 01:14:56    10.97236 04.11.2020 00:59:57    11.20328 04.11.2020 00:44:57    11.41339 04.11.2020 00:29:57    11.55544 04.11.2020 00:14:57    11.6753 03.11.2020 23:59:57    11.69524 03.11.2020 23:44:57    11.98932 03.11.2020 23:29:57    12.15575 03.11.2020 23:14:57    12.30319 03.11.2020 22:59:57    12.21417 03.11.2020 22:44:57    12.28018 03.11.2020 22:29:57    12.49759 03.11.2020 22:14:57    12.44772 03.11.2020 21:59:57    12.41332 03.11.2020 21:44:57    12.24972 03.11.2020 21:29:57    12.23873 03.11.2020 21:14:57    12.35669 03.11.2020 20:59:58    12.35955 03.11.2020 20:44:57    12.42283 03.11.2020 20:29:57    12.44187 03.11.2020 20:14:58    12.28719 03.11.2020 19:59:58    12.22763 03.11.2020 19:44:58    12.48684 03.11.2020 19:29:57    12.53619 03.11.2020 19:14:58    12.5566 03.11.2020 18:59:58    12.59354 03.11.2020 18:44:58    12.60307 03.11.2020 18:29:58    12.66407 03.11.2020 18:14:58    12.67324 03.11.2020 17:59:59    12.70527 03.11.2020 17:44:58    12.76946 03.11.2020 17:29:58    12.8153 03.11.2020 17:14:59    12.83083 03.11.2020 16:59:58    12.81757 03.11.2020 16:44:58    12.89569 03.11.2020 16:29:58    12.97754 03.11.2020 16:14:59    12.96402 03.11.2020 15:59:58    12.96551 03.11.2020 15:44:59    12.8237 03.11.2020 15:29:59    13.05557 03.11.2020 15:14:59    13.01499 03.11.2020 14:59:58    13.28452 03.11.2020 14:44:59    13.4099 03.11.2020 14:29:59    13.44938 03.11.2020 14:14:59    13.917 03.11.2020 13:59:59    13.99446 03.11.2020 13:44:59    14.09219 03.11.2020 13:29:59    14.07397 03.11.2020 13:14:59    14.24429 03.11.2020 13:00:00    14.31575 03.11.2020 12:44:59    14.50439 03.11.2020 12:29:59    14.62631 03.11.2020 12:14:59    14.70357 03.11.2020 11:59:59    14.73126 03.11.2020 11:44:59    14.68056 03.11.2020 11:29:59    14.54094 03.11.2020 11:15:00    14.27989 03.11.2020 10:59:59    14.24782 03.11.2020 10:45:00    14.06049 03.11.2020 10:30:00    13.87464 03.11.2020 10:15:00    13.6852 03.11.2020 10:00:00    13.47417 03.11.2020 09:45:00    13.36226 03.11.2020 09:30:00    13.40509 03.11.2020 09:15:01    13.30561 03.11.2020 09:00:00    13.19442 03.11.2020 08:45:01    13.0442 03.11.2020 08:30:00    12.91484 03.11.2020 08:15:01    12.89143 03.11.2020 08:00:01    12.83402 03.11.2020 07:45:00    12.82146 03.11.2020 07:30:01    12.75314 03.11.2020 07:15:01    12.75264 03.11.2020 07:00:01    12.69881 03.11.2020 06:45:00    12.67846 03.11.2020 06:30:00    12.68716 03.11.2020 06:15:01    12.63321 03.11.2020 06:00:01    12.62945 03.11.2020 05:45:01    12.60967 03.11.2020 05:29:57    12.52611 03.11.2020 05:14:57    12.6975 03.11.2020 04:59:57    12.61643 03.11.2020 04:44:57    12.645 03.11.2020 04:29:57    12.67453 03.11.2020 04:14:56    12.69585 03.11.2020 03:59:56    12.71144 03.11.2020 03:44:56    12.68959 03.11.2020 03:29:57    12.68145 03.11.2020 03:14:57    12.70484 03.11.2020 02:59:57    12.65912 03.11.2020 02:44:57    12.69785 03.11.2020 02:29:56    12.74298 03.11.2020 02:14:57    12.75174 03.11.2020 01:59:56    12.76988 03.11.2020 01:44:57    12.72743 03.11.2020 01:29:57    12.70312 03.11.2020 01:14:57    12.66484 03.11.2020 00:59:57    12.64063 03.11.2020 00:44:57    12.60927 03.11.2020 00:29:58    12.58504 03.11.2020 00:14:57    12.55688 02.11.2020 23:59:58    12.51545 02.11.2020 23:44:57    12.54414 02.11.2020 23:29:57    12.51175 02.11.2020 23:14:57    12.52635 02.11.2020 22:59:58    12.70705 02.11.2020 22:44:58    12.82566 02.11.2020 22:29:57    12.83811 02.11.2020 22:14:58    12.84166 02.11.2020 21:59:57    12.88922 02.11.2020 21:44:58    12.91232 02.11.2020 21:29:58    13.02272 02.11.2020 21:14:58    13.1361 02.11.2020 20:59:58    13.26603 02.11.2020 20:44:58    13.2685 02.11.2020 20:29:58    13.274 02.11.2020 20:14:58    13.27212 02.11.2020 19:59:58    13.25395 02.11.2020 19:44:59    13.32255 02.11.2020 19:29:58    13.34996 02.11.2020 19:14:58    13.42134 02.11.2020 18:59:59    13.47123 02.11.2020 18:44:58    13.50763 02.11.2020 18:29:58    13.48214 02.11.2020 18:14:59    13.48406 02.11.2020 17:59:59    13.47671 02.11.2020 17:44:58    13.4974 02.11.2020 17:29:59    13.48949 02.11.2020 17:14:59    13.73517 02.11.2020 16:59:59    13.82758 02.11.2020 16:44:58    14.29244 02.11.2020 16:29:59    14.28826 02.11.2020 16:14:59    14.24176 02.11.2020 15:59:59    14.17893 02.11.2020 15:44:59    14.04497 02.11.2020 15:29:59    13.73151 02.11.2020 15:14:59    13.71633 02.11.2020 14:59:59    13.60599 02.11.2020 14:44:59    13.58005 02.11.2020 14:29:59    13.18546 02.11.2020 14:15:00    13.34737 02.11.2020 13:59:59    13.05422 02.11.2020 13:44:59    12.88199 02.11.2020 13:30:00    12.79009 02.11.2020 13:15:00    12.67518 02.11.2020 13:00:00    12.53793 02.11.2020 12:45:00    12.20337 02.11.2020 12:30:00    12.07769 02.11.2020 12:15:00    11.95129 02.11.2020 12:00:00    11.84918 02.11.2020 11:45:00    11.70109 02.11.2020 11:30:00    11.70004 02.11.2020 11:15:00    11.60191 02.11.2020 11:00:00    11.43826 02.11.2020 10:45:00    11.30103 02.11.2020 10:30:00    11.17579 02.11.2020 10:15:00    11.08622 02.11.2020 10:00:01    11.01992 02.11.2020 09:45:00    10.92004 02.11.2020 09:30:01    10.82991 02.11.2020 09:15:01    10.73924 02.11.2020 09:00:01    10.65742 02.11.2020 08:45:00    10.55273 02.11.2020 08:30:00    10.46422 02.11.2020 08:15:00    10.37245 02.11.2020 08:00:01    10.28361 02.11.2020 07:45:01    10.22618 02.11.2020 07:30:00    10.16293 02.11.2020 07:15:01    10.17083 02.11.2020 07:00:01    10.1935 02.11.2020 06:45:02    10.17527 02.11.2020 06:30:01    10.20668 02.11.2020 06:15:01    10.18914 02.11.2020 06:00:01    10.13521 02.11.2020 05:45:02    10.14125 02.11.2020 05:29:57    10.10365 02.11.2020 05:14:57    10.11161 02.11.2020 04:59:58    10.0845 02.11.2020 04:44:58    10.05448 02.11.2020 04:29:58    9.99726 02.11.2020 04:14:56    9.92972 02.11.2020 03:59:57    10.01735 02.11.2020 03:44:57    10.00707 02.11.2020 03:29:57    9.98416 02.11.2020 03:14:57    10.01637 02.11.2020 02:59:57    9.98066 02.11.2020 02:44:57    9.96179 02.11.2020 02:29:57    9.96102 02.11.2020 02:14:57    9.89554 02.11.2020 01:59:57    9.82143 02.11.2020 01:44:57    9.90239 02.11.2020 01:29:58    9.91233 02.11.2020 01:14:57    9.92499 02.11.2020 00:59:58    9.86373 02.11.2020 00:44:57    9.89452 02.11.2020 00:29:57    9.80823 02.11.2020 00:14:58    9.84173 01.11.2020 23:59:57    9.85639 01.11.2020 23:44:58    9.87437 01.11.2020 23:29:58    9.83895 01.11.2020 23:14:57    9.71752 01.11.2020 22:59:58    9.80579 01.11.2020 22:44:58    9.74701 01.11.2020 22:29:58    9.67826 01.11.2020 22:14:58    9.74601 01.11.2020 21:59:57    9.80679 01.11.2020 21:44:58    9.75697 01.11.2020 21:29:58    9.74823 01.11.2020 21:14:58    9.73013 01.11.2020 20:59:58    9.77037 01.11.2020 20:44:58    9.75898 01.11.2020 20:29:59    9.81928 01.11.2020 20:14:58    9.91847 01.11.2020 19:59:58    9.89656 01.11.2020 19:44:58    9.89254 01.11.2020 19:29:58    9.7843 01.11.2020 19:14:59    9.78403 01.11.2020 18:59:59    9.63671 01.11.2020 18:44:58    9.78915 01.11.2020 18:29:59    9.96526 01.11.2020 18:14:58    9.93554 01.11.2020 17:59:58    9.95005 01.11.2020 17:44:59    9.99442 01.11.2020 17:29:59    10.01055 01.11.2020 17:14:59    9.9829 01.11.2020 16:59:59    9.99768 01.11.2020 16:44:59    10.17406 01.11.2020 16:29:59    10.17406 01.11.2020 16:14:59    10.12942 01.11.2020 15:59:59    10.15732 01.11.2020 15:44:59    10.19828 01.11.2020 15:30:00    10.14167 01.11.2020 15:14:59    10.14496 01.11.2020 14:59:59    10.24844 01.11.2020 14:45:00    10.12914 01.11.2020 14:29:59    10.20362 01.11.2020 14:15:00    10.1584 01.11.2020 14:00:00    10.23365 01.11.2020 13:45:00    10.14066 01.11.2020 13:30:00    10.13039 01.11.2020 13:15:00    10.14275 01.11.2020 13:00:00    10.09144 01.11.2020 12:45:00    10.0589 01.11.2020 12:30:00    10.07019 01.11.2020 12:15:00    9.98995 01.11.2020 12:00:00    9.87538 01.11.2020 11:45:00    9.88313 01.11.2020 11:30:00    9.83607 01.11.2020 11:15:00    10.0361 01.11.2020 11:00:00    10.0048 01.11.2020 10:45:01    9.94452 01.11.2020 10:30:01    9.86124 01.11.2020 10:15:01    9.82235 01.11.2020 10:00:00    9.61021 01.11.2020 09:45:01    9.502 01.11.2020 09:30:01    9.52582 01.11.2020 09:15:00    9.49058 01.11.2020 09:00:01    9.48427 01.11.2020 08:45:00    9.48394 01.11.2020 08:30:01    9.52347 01.11.2020 08:15:01    9.52191 01.11.2020 08:00:01    9.59548 01.11.2020 07:45:01    9.51895 01.11.2020 07:30:01    9.46371 01.11.2020 07:15:01    9.43317 01.11.2020 07:00:01    9.49808 01.11.2020 06:45:01    9.397 01.11.2020 06:30:01    9.52681 01.11.2020 06:15:01    9.53501 01.11.2020 06:00:01    9.58075 01.11.2020 05:45:02    9.64691 01.11.2020 05:29:58    9.59411 01.11.2020 05:14:57    9.58844 01.11.2020 04:59:57    9.7573 01.11.2020 04:44:58    9.86733 01.11.2020 04:29:58    9.9716 01.11.2020 04:14:56    9.87287 01.11.2020 03:59:55    9.81314 01.11.2020 03:44:56    9.76155 01.11.2020 03:29:56    9.72023 01.11.2020 03:14:56    9.96525 01.11.2020 02:59:56    10.00427 01.11.2020 02:44:56    9.93152 01.11.2020 02:29:56    10.07277 01.11.2020 02:14:56    10.07541 01.11.2020 01:59:57    10.0924 01.11.2020 01:44:56    10.21706 01.11.2020 01:29:56    10.3487 01.11.2020 01:14:57    10.46169 01.11.2020 00:59:57    10.61961 01.11.2020 00:44:57    10.66726 01.11.2020 00:29:57    10.71922 01.11.2020 00:14:57    10.80345 31.10.2020 23:59:56    10.79857 31.10.2020 23:44:57    10.77984 31.10.2020 23:29:57    10.87179 31.10.2020 23:14:57    10.81087 31.10.2020 22:59:57    10.93793 31.10.2020 22:44:57    11.06887 31.10.2020 22:29:57    11.07475 31.10.2020 22:14:58    11.08658 31.10.2020 21:59:58    11.10812 31.10.2020 21:44:57    11.16903 31.10.2020 21:29:58    11.32702 31.10.2020 21:14:57    11.49381 31.10.2020 20:59:58    11.57318 31.10.2020 20:44:57    11.7543 31.10.2020 20:29:57    11.77417 31.10.2020 20:14:57    11.90483 31.10.2020 19:59:58    11.94252 31.10.2020 19:44:58    12.04694 31.10.2020 19:29:57    12.04325 31.10.2020 19:14:58    12.09413 31.10.2020 18:59:58    12.06497 31.10.2020 18:44:58    12.13128 31.10.2020 18:29:58    12.11985 31.10.2020 18:14:58    12.24344 31.10.2020 17:59:58    12.25566 31.10.2020 17:44:58    12.27123 31.10.2020 17:29:58    12.36957 31.10.2020 17:14:58    12.44951 31.10.2020 16:59:58    12.45436 31.10.2020 16:44:58    12.4885 31.10.2020 16:29:58    12.46217 31.10.2020 16:14:59    12.56546 31.10.2020 15:59:59    12.58561 31.10.2020 15:44:58    12.591 31.10.2020 15:29:59    12.57603 31.10.2020 15:14:58    12.51826 31.10.2020 14:59:59    12.50714 31.10.2020 14:44:58    12.47629 31.10.2020 14:29:59    12.55362 31.10.2020 14:14:58    12.4972 31.10.2020 13:59:59    12.41439 31.10.2020 13:44:59    12.23085 31.10.2020 13:29:59    12.09499 31.10.2020 13:14:59    12.07865 31.10.2020 12:59:59    11.90563 31.10.2020 12:44:59    11.75305 31.10.2020 12:29:59    11.64539 31.10.2020 12:14:59    11.58853 31.10.2020 11:59:59    11.57199 31.10.2020 11:44:59    11.49292 31.10.2020 11:30:00    11.45429 31.10.2020 11:14:59    11.45498 31.10.2020 10:59:59    11.37292 31.10.2020 10:44:59    11.3167 31.10.2020 10:29:59    11.23558 31.10.2020 10:14:59    11.21475 31.10.2020 09:59:59    11.1929 31.10.2020 09:45:00    11.23359 31.10.2020 09:29:59    11.22003 31.10.2020 09:15:00    11.18444 31.10.2020 09:00:00    11.16361 31.10.2020 08:45:00    11.11049 31.10.2020 08:30:00    11.07304 31.10.2020 08:15:00    11.03229 31.10.2020 08:00:01    11.02425 31.10.2020 07:45:00    11.00575 31.10.2020 07:30:00    10.99463 31.10.2020 07:15:00    10.99081 31.10.2020 07:00:00    11.00638 31.10.2020 06:45:01    11.00182 31.10.2020 06:30:01    11.01932 31.10.2020 06:15:01    11.02165 31.10.2020 06:00:00    11.02569 31.10.2020 05:45:00    11.03281 31.10.2020 05:29:56    11.0626 31.10.2020 05:14:56    11.08031 31.10.2020 04:59:57    11.08132 31.10.2020 04:44:57    11.10315 31.10.2020 04:29:57    11.117 31.10.2020 04:14:56    11.11778 31.10.2020 03:59:56    11.11881 31.10.2020 03:44:56    11.1389 31.10.2020 03:29:56    11.13114 31.10.2020 03:14:56    11.15105 31.10.2020 02:59:57    11.14846 31.10.2020 02:44:56    11.13783 31.10.2020 02:29:57    11.15403 31.10.2020 02:14:57    11.14709 31.10.2020 01:59:57    11.14176 31.10.2020 01:44:57    11.14966 31.10.2020 01:29:57    11.15331 31.10.2020 01:14:57    11.17514 31.10.2020 00:59:56    11.15686 31.10.2020 00:44:57    11.15476 31.10.2020 00:29:57    11.1503 31.10.2020 00:14:56    11.17008 30.10.2020 23:59:57    11.16175 30.10.2020 23:44:57    11.15821 30.10.2020 23:29:57    11.1481 30.10.2020 23:14:57    11.1635 30.10.2020 22:59:58    11.12858 30.10.2020 22:44:57    11.13401 30.10.2020 22:29:57    11.12094 30.10.2020 22:14:57    11.09966 30.10.2020 21:59:58    11.0735 30.10.2020 21:44:58    11.0791 30.10.2020 21:29:57    11.07665 30.10.2020 21:14:58    11.05555 30.10.2020 20:59:58    11.02329 30.10.2020 20:44:57    10.99537 30.10.2020 20:29:58    10.97528 30.10.2020 20:14:57    10.9398 30.10.2020 19:59:58    10.91252 30.10.2020 19:44:58    10.8904 30.10.2020 19:29:58    10.84602 30.10.2020 19:14:58    10.8424 30.10.2020 18:59:58    10.8166 30.10.2020 18:44:58    10.76988 30.10.2020 18:29:58    10.71601 30.10.2020 18:14:58    10.61357 30.10.2020 17:59:59    10.46378 30.10.2020 17:44:58    10.30613 30.10.2020 17:29:58    9.99973 30.10.2020 17:14:58    9.46169 30.10.2020 16:59:59    8.26168 30.10.2020 16:44:58    7.99282 30.10.2020 16:29:59    7.89377 30.10.2020 16:14:58    7.8423 30.10.2020 15:59:59    7.82381 30.10.2020 15:44:59    7.82552 30.10.2020 15:29:59    7.89085 30.10.2020 15:14:58    8.01417 30.10.2020 14:59:59    7.97922 30.10.2020 14:44:59    7.96208 30.10.2020 14:29:59    7.88051 30.10.2020 14:14:59    7.85525 30.10.2020 13:59:59    7.79461 30.10.2020 13:44:59    7.65091 30.10.2020 13:29:59    7.57233 30.10.2020 13:15:00    7.61856 30.10.2020 13:00:00    7.61108 30.10.2020 12:45:00    7.45923 30.10.2020 12:29:59    7.35696 30.10.2020 12:15:00    7.27517 30.10.2020 12:00:00    7.17405 30.10.2020 11:45:00    7.09289 30.10.2020 11:30:00    6.82687 30.10.2020 11:15:00    6.88053 30.10.2020 10:59:59    6.8037 30.10.2020 10:45:00    6.73883 30.10.2020 10:30:00    6.58247 30.10.2020 10:15:00    6.53182 30.10.2020 10:00:00    6.54439 30.10.2020 09:45:00    6.45133 30.10.2020 09:30:00    6.28874 30.10.2020 09:15:00    6.36929 30.10.2020 09:00:00    6.24074 30.10.2020 08:45:00    6.18991 30.10.2020 08:30:00    6.19533 30.10.2020 08:15:00    6.22087 30.10.2020 08:00:01    6.17066 30.10.2020 07:45:00    6.1691 30.10.2020 07:30:01    6.13128 30.10.2020 07:15:01    6.10633 30.10.2020 07:00:00    6.14192 30.10.2020 06:45:00    6.14087 30.10.2020 06:30:01    6.09847 30.10.2020 06:15:01    6.06322 30.10.2020 06:00:01    6.04653 30.10.2020 05:45:01    6.02234 30.10.2020 05:29:57    6.01108 30.10.2020 05:14:57    5.96175 30.10.2020 04:59:57    5.93609 30.10.2020 04:44:57    5.9096 30.10.2020 04:29:57    5.90588 30.10.2020 04:14:56    5.87 30.10.2020 03:59:56    5.8354 30.10.2020 03:44:56    5.82691 30.10.2020 03:29:57    5.80725 30.10.2020 03:14:56    5.75127 30.10.2020 02:59:57    5.73862 30.10.2020 02:44:57    5.70538 30.10.2020 02:29:57    5.59703 30.10.2020 02:14:57    5.50303 30.10.2020 01:59:57    5.70503 30.10.2020 01:44:56    5.58693 30.10.2020 01:29:57    5.53637 30.10.2020 01:14:57    5.51678 30.10.2020 00:59:57    5.37994 30.10.2020 00:44:57    5.32754 30.10.2020 00:29:57    5.32188 30.10.2020 00:14:57    5.38158 29.10.2020 23:59:57    5.37731 29.10.2020 23:44:57    5.27201 29.10.2020 23:29:58    5.31842 29.10.2020 23:14:57    5.64582 29.10.2020 22:59:58    5.66234 29.10.2020 22:44:57    5.72181 29.10.2020 22:29:57    5.90163 29.10.2020 22:14:58    6.04116 29.10.2020 21:59:58    6.22063 29.10.2020 21:44:58    6.26161 29.10.2020 21:29:58    6.23835 29.10.2020 21:14:58    6.24865 29.10.2020 20:59:58    6.31651 29.10.2020 20:44:58    6.29143 29.10.2020 20:29:58    6.3257 29.10.2020 20:14:58    6.39378 29.10.2020 19:59:58    6.39807 29.10.2020 19:44:58    6.44389 29.10.2020 19:29:58    6.49682 29.10.2020 19:14:59    6.56732 29.10.2020 18:59:58    6.6893 29.10.2020 18:44:58    6.72576 29.10.2020 18:29:58    6.75806 29.10.2020 18:14:59    6.78465 29.10.2020 17:59:58    6.73687 29.10.2020 17:44:59    6.88862 29.10.2020 17:29:59    6.94223 29.10.2020 17:14:59    6.91827 29.10.2020 16:59:59    7.06509 29.10.2020 16:44:59    7.19687 29.10.2020 16:29:59    7.42192 29.10.2020 16:14:59    7.61777 29.10.2020 15:59:59    7.7804 29.10.2020 15:44:59    7.94612 29.10.2020 15:29:59    8.03659 29.10.2020 15:14:59    8.28366 29.10.2020 14:59:59    8.33364 29.10.2020 14:45:00    8.47156 29.10.2020 14:29:59    8.73968 29.10.2020 14:14:59    8.99872 29.10.2020 13:59:59    9.78712 29.10.2020 13:44:59    9.94591 29.10.2020 13:30:00    10.06085 29.10.2020 13:14:59    10.09617 29.10.2020 13:00:00    10.06434 29.10.2020 12:44:59    9.99576 29.10.2020 12:30:00    9.88916 29.10.2020 12:14:59    9.7691 29.10.2020 12:00:00    9.50655 29.10.2020 11:45:00    9.25724 29.10.2020 11:30:00    9.17826 29.10.2020 11:15:00    9.07212 29.10.2020 11:00:00    8.97843 29.10.2020 10:45:01    8.87628 29.10.2020 10:30:00    8.7851 29.10.2020 10:15:01    8.69489 29.10.2020 10:00:00    8.5605 29.10.2020 09:45:00    8.4151 29.10.2020 09:30:01    8.31412 29.10.2020 09:15:01    8.13708 29.10.2020 09:00:00    7.89748 29.10.2020 08:45:01    7.81078 29.10.2020 08:30:00    7.68921 29.10.2020 08:15:00    7.51631 29.10.2020 08:00:00    7.46909 29.10.2020 07:45:01    7.37152 29.10.2020 07:30:00    7.40849 29.10.2020 07:15:00    7.30957 29.10.2020 07:00:00    7.26864 29.10.2020 06:45:01    7.28833 29.10.2020 06:30:01    7.37419 29.10.2020 06:15:01    7.397 29.10.2020 06:00:01    7.3941 29.10.2020 05:45:01    7.44899 29.10.2020 05:29:57    7.63528 29.10.2020 05:14:58    7.66477 29.10.2020 04:59:58    7.71532 29.10.2020 04:44:57    7.77351 29.10.2020 04:29:58    7.93239 29.10.2020 04:14:56    8.00809 29.10.2020 03:59:56    8.0471 29.10.2020 03:44:56    8.10221 29.10.2020 03:29:55    8.25968 29.10.2020 03:14:56    8.38164 29.10.2020 02:59:56    8.48241 29.10.2020 02:44:56    8.65528 29.10.2020 02:29:56    8.81546 29.10.2020 02:14:56    8.85502 29.10.2020 01:59:56    9.03352 29.10.2020 01:44:56    9.1357 29.10.2020 01:29:57    9.24017 29.10.2020 01:14:56    9.27293 29.10.2020 00:59:56    9.34769 29.10.2020 00:44:56    9.41125 29.10.2020 00:29:57    9.43468 29.10.2020 00:14:57    9.49238 28.10.2020 23:59:56    9.44574 28.10.2020 23:44:56    9.56965 28.10.2020 23:29:57    9.58365 28.10.2020 23:14:56    9.65331 28.10.2020 22:59:57    9.62073 28.10.2020 22:44:56    9.67396 28.10.2020 22:29:57    9.67225 28.10.2020 22:14:57    9.72731 28.10.2020 21:59:57    9.83619 28.10.2020 21:44:57    10.02649 28.10.2020 21:29:57    10.07796 28.10.2020 21:14:57    10.18509 28.10.2020 20:59:57    10.23015 28.10.2020 20:44:58    10.24064 28.10.2020 20:29:57    10.40919 28.10.2020 20:14:57    10.50858 28.10.2020 19:59:58    10.50685 28.10.2020 19:44:57    10.58845 28.10.2020 19:29:57    10.55627 28.10.2020 19:14:57    10.50505 28.10.2020 18:59:57    10.57245 28.10.2020 18:44:57    10.6011 28.10.2020 18:29:58    10.53912 28.10.2020 18:14:58    10.58013 28.10.2020 17:59:58    10.59835 28.10.2020 17:44:58    10.74348 28.10.2020 17:29:58    10.69235 28.10.2020 17:14:58    10.85257 28.10.2020 16:59:58    10.89348 28.10.2020 16:44:58    10.96687 28.10.2020 16:29:58    11.09327 28.10.2020 16:14:58    11.25643 28.10.2020 15:59:58    11.3356 28.10.2020 15:44:58    11.55195 28.10.2020 15:29:58    11.82853 28.10.2020 15:14:58    12.00477 28.10.2020 14:59:59    12.09241 28.10.2020 14:44:58    12.0612 28.10.2020 14:29:58    11.84834 28.10.2020 14:14:59    11.84989 28.10.2020 13:59:59    11.96235 28.10.2020 13:44:59    12.00227 28.10.2020 13:29:59    11.9458 28.10.2020 13:14:58    11.56384 28.10.2020 12:59:59    11.08929 28.10.2020 12:44:59    10.4926 28.10.2020 12:29:59    10.20678 28.10.2020 12:14:59    9.91376 28.10.2020 11:59:59    9.37792 28.10.2020 11:44:59    8.99207 28.10.2020 11:29:59    8.62181 28.10.2020 11:15:00    8.0793 28.10.2020 10:59:59    7.72963 28.10.2020 10:45:00    7.51256 28.10.2020 10:29:59    7.22078 28.10.2020 10:15:00    6.82989 28.10.2020 10:00:00    6.72952 28.10.2020 09:45:00    6.40691 28.10.2020 09:30:00    6.15513 28.10.2020 09:15:00    5.97752 28.10.2020 08:59:59    5.74838 28.10.2020 08:45:00    5.66264 28.10.2020 08:30:00    5.68034 28.10.2020 08:15:00    5.58599 28.10.2020 08:00:00    5.65062 28.10.2020 07:45:00    5.61049 28.10.2020 07:30:00    5.56784 28.10.2020 07:15:00    5.57555 28.10.2020 07:00:00    5.6578 28.10.2020 06:45:00    5.43573 28.10.2020 06:30:00    5.4948 28.10.2020 06:15:00    5.53526 28.10.2020 06:00:00    5.3217 28.10.2020 05:45:00    5.55621 28.10.2020 05:29:56    5.54015 28.10.2020 05:14:57    5.42448 28.10.2020 04:59:57    5.52769 28.10.2020 04:44:57    5.55357 28.10.2020 04:29:56    5.51377 28.10.2020 04:14:56    5.50863 28.10.2020 03:59:56    5.44699 28.10.2020 03:44:56    5.55035 28.10.2020 03:29:56    5.57524 28.10.2020 03:14:56    5.49685 28.10.2020 02:59:56    5.46206 28.10.2020 02:44:56    5.451 28.10.2020 02:29:56    5.62738 28.10.2020 02:14:56    5.59203 28.10.2020 01:59:56    5.69852 28.10.2020 01:44:57    5.65087 28.10.2020 01:29:56    5.63974 28.10.2020 01:14:57    5.67782 28.10.2020 00:59:56    5.80034 28.10.2020 00:44:57    5.98275 28.10.2020 00:29:57    6.03035 28.10.2020 00:14:57    6.12408 27.10.2020 23:59:56    6.20977 27.10.2020 23:44:56    6.26346 27.10.2020 23:29:57    6.24694 27.10.2020 23:14:57    6.36241 27.10.2020 22:59:57    6.26058 27.10.2020 22:44:57    6.95455 27.10.2020 22:29:57    7.07612 27.10.2020 22:14:57    7.13273 27.10.2020 21:59:57    7.30346 27.10.2020 21:44:57    7.44692 27.10.2020 21:29:57    7.50814 27.10.2020 21:14:57    7.63522 27.10.2020 20:59:58    7.70417 27.10.2020 20:44:57    7.76866 27.10.2020 20:29:58    7.9367 27.10.2020 20:14:57    8.17021 27.10.2020 19:59:58    8.22862 27.10.2020 19:44:57    8.27129 27.10.2020 19:29:57    8.24363 27.10.2020 19:14:58    8.2642 27.10.2020 18:59:58    8.27895 27.10.2020 18:44:58    8.25615 27.10.2020 18:29:58    8.24518 27.10.2020 18:14:58    8.27693 27.10.2020 17:59:59    8.1991 27.10.2020 17:44:58    8.39357 27.10.2020 17:29:58    8.41485 27.10.2020 17:14:58    8.39564 27.10.2020 16:59:59    8.5059 27.10.2020 16:44:58    8.56502 27.10.2020 16:29:59    8.61757 27.10.2020 16:14:58    8.56565 27.10.2020 15:59:58    8.46382 27.10.2020 15:44:58    8.42989 27.10.2020 15:29:59    8.34033 27.10.2020 15:14:59    8.42643 27.10.2020 14:59:59    8.60011 27.10.2020 14:44:59    8.58615 27.10.2020 14:29:59    8.62651 27.10.2020 14:14:59    8.67892 27.10.2020 13:59:59    8.78522 27.10.2020 13:44:59    8.73949 27.10.2020 13:29:59    8.40443 27.10.2020 13:14:59    8.40443 27.10.2020 12:59:59    8.40443 27.10.2020 12:44:59    8.40443 27.10.2020 12:29:59    8.40443 27.10.2020 12:15:00    8.40443 27.10.2020 12:00:00    8.40443 27.10.2020 11:45:00    10.38988 27.10.2020 11:30:00    10.38988 27.10.2020 11:15:28    10.38988 27.10.2020 11:00:01    10.38988 27.10.2020 10:45:00    10.38988 27.10.2020 10:30:00    10.38988 27.10.2020 10:15:00    10.38988 27.10.2020 10:00:01    10.38988 27.10.2020 09:45:00    10.38988 27.10.2020 09:30:00    10.38988 27.10.2020 09:15:00    10.38988 27.10.2020 09:00:00    10.38988 27.10.2020 08:45:01    10.38988 27.10.2020 08:30:00    10.38988 27.10.2020 08:15:01    10.38988 27.10.2020 08:00:00    10.38988 27.10.2020 07:45:04    10.38988 27.10.2020 07:30:01    10.38988 27.10.2020 07:15:01    10.38988 27.10.2020 07:00:00    10.38988 27.10.2020 06:45:01    10.38988 27.10.2020 06:30:01    10.38988 27.10.2020 06:15:01    10.38988 27.10.2020 06:00:02    10.38988 27.10.2020 05:45:00    10.38988 27.10.2020 05:29:53    10.38988 27.10.2020 05:14:53    10.38988 27.10.2020 04:59:53    10.38988 27.10.2020 04:44:53    10.38988 27.10.2020 04:29:54    10.38988 27.10.2020 04:14:53    10.38988 27.10.2020 03:59:53    10.38988 27.10.2020 03:44:52    10.38988 27.10.2020 03:29:53    10.38988 27.10.2020 03:14:52    10.38988 27.10.2020 02:59:53    10.38988 27.10.2020 02:44:53    10.38988 27.10.2020 02:29:53    10.38988 27.10.2020 02:14:52    10.74916 27.10.2020 01:59:53    10.74916 27.10.2020 01:44:53    10.74916 27.10.2020 01:29:53    10.74916 27.10.2020 01:14:53    10.74916 27.10.2020 00:59:53    10.74916 27.10.2020 00:44:53    10.74916 27.10.2020 00:29:53    10.74916 27.10.2020 00:14:53    10.74916 26.10.2020 23:59:53    10.74916 26.10.2020 23:44:53    10.74916 26.10.2020 23:29:54    10.76218 26.10.2020 23:14:53    10.76218 26.10.2020 22:59:53    10.76218 26.10.2020 22:44:53    10.93283 26.10.2020 22:29:54    10.93283 26.10.2020 22:14:53    10.93443 26.10.2020 21:59:53    10.94203 26.10.2020 21:44:53    10.93339 26.10.2020 21:29:54    10.9741 26.10.2020 21:14:53    10.96536 26.10.2020 20:59:54    11.0721 26.10.2020 20:44:54    11.18351 26.10.2020 20:29:54    11.33792 26.10.2020 20:14:54    11.29194 26.10.2020 19:59:54    11.26205 26.10.2020 19:44:54    11.38622 26.10.2020 19:29:54    11.41871 26.10.2020 19:14:54    11.37756 26.10.2020 18:59:54    11.43641 26.10.2020 18:44:55    11.37006 26.10.2020 18:29:55    11.49897 26.10.2020 18:14:54    11.71414 26.10.2020 17:59:54    11.88261 26.10.2020 17:44:55    12.05519 26.10.2020 17:29:54    12.06864 26.10.2020 17:14:54    12.082 26.10.2020 16:59:55    12.028 26.10.2020 16:44:55    11.98647 26.10.2020 16:29:54    11.92096 26.10.2020 16:14:55    11.92052 26.10.2020 15:59:54    11.98139 26.10.2020 15:44:55    11.95283 26.10.2020 15:29:55    11.91493 26.10.2020 15:14:55    11.84374 26.10.2020 14:59:55    11.74936 26.10.2020 14:44:55    11.6497 26.10.2020 14:29:55    11.6218 26.10.2020 14:14:55    11.58023 26.10.2020 13:59:55    11.55443 26.10.2020 13:44:56    11.55119 26.10.2020 13:29:55    11.54073 26.10.2020 13:14:55    11.52615 26.10.2020 12:59:56    11.53244 26.10.2020 12:44:55    11.51671 26.10.2020 12:29:56    11.50606 26.10.2020 12:14:56    11.54151 26.10.2020 11:59:55    11.49532 26.10.2020 11:44:56    11.47353 26.10.2020 11:29:56    11.46152 26.10.2020 11:14:56    11.41028 26.10.2020 10:59:56    11.38166 26.10.2020 10:44:56    11.34958 26.10.2020 10:29:56    11.34377 26.10.2020 10:14:56    11.31257 26.10.2020 09:59:56    11.29389 26.10.2020 09:44:57    11.21383 26.10.2020 09:29:56    11.21298 26.10.2020 09:14:56    11.17398 26.10.2020 08:59:56    11.16888 26.10.2020 08:44:56    11.18712 26.10.2020 08:29:56    11.14297 26.10.2020 08:14:57    11.036 26.10.2020 07:59:57    10.96424 26.10.2020 07:44:56    10.95064 26.10.2020 07:29:57    10.88241 26.10.2020 07:14:57    10.85056 26.10.2020 06:59:57    10.83606 26.10.2020 06:44:57    10.79965 26.10.2020 06:29:57    10.77143 26.10.2020 06:14:57    10.76648 26.10.2020 05:59:57    10.73801 26.10.2020 05:44:57    10.78777 26.10.2020 05:29:57    10.77067 26.10.2020 05:14:57    10.77858 26.10.2020 04:59:57    10.77828 26.10.2020 04:44:58    10.75182 26.10.2020 04:29:57    10.73888 26.10.2020 04:14:56    10.65569 26.10.2020 03:59:55    10.66368 26.10.2020 03:44:55    10.66885 26.10.2020 03:29:56    10.7465 26.10.2020 03:14:56    10.72359 26.10.2020 02:59:56    10.80072 26.10.2020 02:44:56    10.79181 26.10.2020 02:29:56    10.7247 26.10.2020 02:14:56    10.79294 26.10.2020 01:59:56    10.76719 26.10.2020 01:44:56    10.71114 26.10.2020 01:29:56    10.64959 26.10.2020 01:14:56    10.6464 26.10.2020 00:59:56    10.6152 26.10.2020 00:44:56    10.57793 26.10.2020 00:29:56    10.53617 26.10.2020 00:14:57    10.49451 25.10.2020 23:59:57    10.56547 25.10.2020 23:44:57    10.56752 25.10.2020 23:29:57    10.59215 25.10.2020 23:14:57    10.61094 25.10.2020 22:59:57    10.58031 25.10.2020 22:44:57    10.53226 25.10.2020 22:29:57    10.50195 25.10.2020 22:14:57    10.50907 25.10.2020 21:59:57    10.48907 25.10.2020 21:44:57    10.43205 25.10.2020 21:29:57    10.42875 25.10.2020 21:14:57    10.41296 25.10.2020 20:59:58    10.46015 25.10.2020 20:44:57    10.41386 25.10.2020 20:29:57    10.43818 25.10.2020 20:14:58    10.48077 25.10.2020 19:59:57    10.44256 25.10.2020 19:44:57    10.4618 25.10.2020 19:29:58    10.47101 25.10.2020 19:14:58    10.53704 25.10.2020 18:59:58    10.48165 25.10.2020 18:44:58    10.69414 25.10.2020 18:29:58    10.83263 25.10.2020 18:14:58    10.92953 25.10.2020 17:59:57    11.00361 25.10.2020 17:44:58    11.40184 25.10.2020 17:29:58    11.60248 25.10.2020 17:14:58    12.03717 25.10.2020 16:59:58    12.13457 25.10.2020 16:44:58    12.49957 25.10.2020 16:29:58    12.87196 25.10.2020 16:14:58    13.28292 25.10.2020 15:59:58    13.43667 25.10.2020 15:44:58    13.55777 25.10.2020 15:29:58    13.6895 25.10.2020 15:14:58    13.41651 25.10.2020 14:59:58    13.344 25.10.2020 14:44:59    13.24262 25.10.2020 14:29:58    13.26898 25.10.2020 14:14:58    13.08086 25.10.2020 13:59:58    13.08414 25.10.2020 13:44:59    13.0402 25.10.2020 13:29:59    12.89428 25.10.2020 13:14:59    12.75936 25.10.2020 12:59:59    12.55122 25.10.2020 12:44:59    12.39355 25.10.2020 12:29:59    12.08077 25.10.2020 12:14:59    11.79299 25.10.2020 11:59:59    11.44657 25.10.2020 11:44:59    11.10979 25.10.2020 11:29:59    10.81735 25.10.2020 11:14:59    10.62397 25.10.2020 11:00:00    10.46156 25.10.2020 10:44:59    10.24422 25.10.2020 10:29:59    10.17109 25.10.2020 10:15:00    10.02806 25.10.2020 09:59:59    9.90553 25.10.2020 09:45:00    9.7044 25.10.2020 09:29:59    9.64727 25.10.2020 09:14:59    9.58916 25.10.2020 08:59:59    9.30395 25.10.2020 08:45:00    9.3914 25.10.2020 08:30:01    9.40601 25.10.2020 08:15:00    9.20784 25.10.2020 08:00:00    9.27108 25.10.2020 07:45:01    9.28874 25.10.2020 07:30:00    9.11517 25.10.2020 07:15:00    9.22481 25.10.2020 07:00:01    9.20156 25.10.2020 06:45:01    9.26096 25.10.2020 06:30:01    9.41984 25.10.2020 06:15:00    9.45418 25.10.2020 06:00:00    9.52421 25.10.2020 05:45:01    9.48844 25.10.2020 05:29:57    9.48095 25.10.2020 05:14:57    9.60334 25.10.2020 04:59:57    9.65957 25.10.2020 04:44:57    9.67821 25.10.2020 04:29:56    9.67534 25.10.2020 04:14:56    9.45732 25.10.2020 03:59:56    9.55307 25.10.2020 03:44:56    9.70725 25.10.2020 03:29:56    9.7466 25.10.2020 03:14:56    9.8178 25.10.2020 02:59:57    9.82417 25.10.2020 02:59:56    10.11855 25.10.2020 02:44:57    9.8656 25.10.2020 02:44:56    10.33018 25.10.2020 02:29:56    10.27687 25.10.2020 02:29:56    9.96736 25.10.2020 02:14:57    10.40697 25.10.2020 02:14:57    10.06916 25.10.2020 01:59:56    10.45809 25.10.2020 01:44:57    10.43522 25.10.2020 01:29:57    10.38003 25.10.2020 01:14:57    10.34894 25.10.2020 00:59:57    10.46242 25.10.2020 00:44:57    10.47665 25.10.2020 00:29:57    10.51096 25.10.2020 00:14:57    10.47123 24.10.2020 23:59:57    10.53705 24.10.2020 23:44:57    10.60418 24.10.2020 23:29:58    10.49496 24.10.2020 23:14:57    10.43584 24.10.2020 22:59:57    10.39178 24.10.2020 22:44:57    10.44745 24.10.2020 22:29:58    10.4468 24.10.2020 22:14:57    10.47115 24.10.2020 21:59:57    10.53071 24.10.2020 21:44:57    10.54423 24.10.2020 21:29:58    10.57602 24.10.2020 21:14:58    10.64354 24.10.2020 20:59:58    10.78643 24.10.2020 20:44:58    11.03305 24.10.2020 20:29:57    11.20961 24.10.2020 20:14:58    11.27146 24.10.2020 19:59:58    11.41697 24.10.2020 19:44:58    11.56296 24.10.2020 19:29:58    11.72687 24.10.2020 19:14:58    11.81711 24.10.2020 18:59:58    12.00034 24.10.2020 18:44:58    12.41027 24.10.2020 18:29:59    12.64683 24.10.2020 18:14:58    12.80154 24.10.2020 17:59:58    13.23516 24.10.2020 17:44:59    13.66859 24.10.2020 17:29:58    14.07495 24.10.2020 17:14:58    14.41786 24.10.2020 16:59:58    14.56332 24.10.2020 16:44:58    14.76973 24.10.2020 16:29:59    14.6816 24.10.2020 16:14:59    14.52801 24.10.2020 15:59:59    14.3669 24.10.2020 15:44:59    14.25392 24.10.2020 15:29:59    13.82938 24.10.2020 15:14:59    13.8314 24.10.2020 14:59:59    14.01499 24.10.2020 14:44:59    14.35788 24.10.2020 14:29:59    13.92461 24.10.2020 14:15:00    13.4455 24.10.2020 13:59:59    13.31663 24.10.2020 13:44:59    13.09017 24.10.2020 13:29:59    13.12642 24.10.2020 13:15:00    13.14119 24.10.2020 13:00:00    13.18009 24.10.2020 12:45:00    13.26079 24.10.2020 12:30:00    13.34082 24.10.2020 12:14:59    13.00552 24.10.2020 12:00:00    12.75366 24.10.2020 11:45:00    12.27965 24.10.2020 11:30:00    11.9536 24.10.2020 11:15:00    11.82019 24.10.2020 11:00:00    11.7018 24.10.2020 10:45:00    11.56556 24.10.2020 10:30:00    11.43016 24.10.2020 10:15:00    11.05616 24.10.2020 10:00:00    10.84307 24.10.2020 09:45:00    10.67931 24.10.2020 09:30:01    10.4655 24.10.2020 09:15:01    10.45258 24.10.2020 09:00:00    10.41709 24.10.2020 08:45:00    10.48732 24.10.2020 08:30:00    10.42534 24.10.2020 08:15:00    10.24199 24.10.2020 08:00:01    10.19244 24.10.2020 07:45:00    10.28663 24.10.2020 07:30:01    10.30669 24.10.2020 07:15:00    10.36321 24.10.2020 07:00:01    10.27713 24.10.2020 06:45:01    10.36364 24.10.2020 06:30:01    10.32256 24.10.2020 06:15:01    10.47764 24.10.2020 06:00:01    10.46613 24.10.2020 05:45:01    10.44548 24.10.2020 05:29:53    10.42523 24.10.2020 05:14:53    10.40942 24.10.2020 04:59:54    10.47438 24.10.2020 04:44:53    10.47093 24.10.2020 04:29:54    10.47006 24.10.2020 04:14:52    10.465 24.10.2020 03:59:53    10.48468 24.10.2020 03:44:52    10.48106 24.10.2020 03:29:53    10.49994 24.10.2020 03:14:53    10.51988 24.10.2020 02:59:53    10.54471 24.10.2020 02:44:52    10.58065 24.10.2020 02:29:52    10.60009 24.10.2020 02:14:53    10.70021 24.10.2020 01:59:53    10.73571 24.10.2020 01:44:53    10.69322 24.10.2020 01:29:53    10.75852 24.10.2020 01:14:53    10.75108 24.10.2020 00:59:53    10.73039 24.10.2020 00:44:53    10.7932 24.10.2020 00:29:54    10.7838 24.10.2020 00:14:53    10.77631 23.10.2020 23:59:53    10.83467 23.10.2020 23:44:54    10.8644 23.10.2020 23:29:53    10.88974 23.10.2020 23:14:53    10.81641 23.10.2020 22:59:53    10.82867 23.10.2020 22:44:54    10.8833 23.10.2020 22:29:54    10.8327 23.10.2020 22:14:54    10.93651 23.10.2020 21:59:53    10.98369 23.10.2020 21:44:54    11.0939 23.10.2020 21:29:54    11.15063 23.10.2020 21:14:54    11.14914 23.10.2020 20:59:54    11.11923 23.10.2020 20:44:54    11.14668 23.10.2020 20:29:54    11.21117 23.10.2020 20:14:54    11.29954 23.10.2020 19:59:54    11.41496 23.10.2020 19:44:54    11.53735 23.10.2020 19:29:54    11.61285 23.10.2020 19:14:55    11.74507 23.10.2020 18:59:54    11.909 23.10.2020 18:44:54    12.18019 23.10.2020 18:29:55    12.33958 23.10.2020 18:14:55    12.47227 23.10.2020 17:59:55    12.60472 23.10.2020 17:44:54    12.67598 23.10.2020 17:29:55    12.64509 23.10.2020 17:14:55    12.70618 23.10.2020 16:59:55    12.82894 23.10.2020 16:44:55    12.91106 23.10.2020 16:29:55    12.92581 23.10.2020 16:14:56    12.8716 23.10.2020 15:59:55    12.98867 23.10.2020 15:44:55    12.97669 23.10.2020 15:29:55    12.8982 23.10.2020 15:14:55    12.84512 23.10.2020 14:59:55    12.71764 23.10.2020 14:44:56    12.60209 23.10.2020 14:29:56    12.36459 23.10.2020 14:14:55    12.098 23.10.2020 13:59:56    11.83614 23.10.2020 13:44:55    11.7084 23.10.2020 13:29:55    11.61034 23.10.2020 13:14:56    11.53621 23.10.2020 12:59:56    11.47932 23.10.2020 12:44:56    11.35494 23.10.2020 12:29:56    11.064 23.10.2020 12:14:56    10.93718 23.10.2020 11:59:56    10.72213 23.10.2020 11:44:56    10.45951 23.10.2020 11:29:56    10.19137 23.10.2020 11:14:56    9.87764 23.10.2020 10:59:56    9.82498 23.10.2020 10:44:56    9.66696 23.10.2020 10:29:57    9.65147 23.10.2020 10:14:57    9.53161 23.10.2020 09:59:57    9.41376 23.10.2020 09:44:56    9.32923 23.10.2020 09:29:57    9.19858 23.10.2020 09:14:57    9.14736 23.10.2020 08:59:56    9.26656 23.10.2020 08:44:57    9.32411 23.10.2020 08:29:57    9.34681 23.10.2020 08:14:57    9.28281 23.10.2020 07:59:57    9.22725 23.10.2020 07:44:57    9.17272 23.10.2020 07:29:57    9.14583 23.10.2020 07:14:58    9.01522 23.10.2020 06:59:57    9.01093 23.10.2020 06:44:57    9.03736 23.10.2020 06:29:58    8.9954 23.10.2020 06:14:57    9.01729 23.10.2020 05:59:58    8.95647 23.10.2020 05:44:58    8.95784 23.10.2020 05:29:58    8.91681 23.10.2020 05:14:57    8.81517 23.10.2020 04:59:58    8.76896 23.10.2020 04:44:58    8.699 23.10.2020 04:29:58    8.79875 23.10.2020 04:14:56    8.76968 23.10.2020 03:59:56    8.77924 23.10.2020 03:44:56    8.78779 23.10.2020 03:29:56    8.77386 23.10.2020 03:14:56    8.78517 23.10.2020 02:59:56    8.86533 23.10.2020 02:44:56    8.88548 23.10.2020 02:29:56    8.89672 23.10.2020 02:14:57    8.92692 23.10.2020 01:59:57    8.91583 23.10.2020 01:44:57    8.97711 23.10.2020 01:29:57    8.98102 23.10.2020 01:14:56    9.06177 23.10.2020 00:59:56    9.22571 23.10.2020 00:44:57    9.1812 23.10.2020 00:29:57    9.27364 23.10.2020 00:14:57    9.39447 22.10.2020 23:59:56    9.45471 22.10.2020 23:44:57    9.54459 22.10.2020 23:29:56    9.7062 22.10.2020 23:14:57    9.65374 22.10.2020 22:59:57    9.82322 22.10.2020 22:44:57    9.83028 22.10.2020 22:29:57    9.93359 22.10.2020 22:14:57    10.03239 22.10.2020 21:59:57    10.1481 22.10.2020 21:44:57    10.28441 22.10.2020 21:29:57    10.40327 22.10.2020 21:14:57    10.54542 22.10.2020 20:59:58    10.61242 22.10.2020 20:44:58    10.79458 22.10.2020 20:29:58    10.91969 22.10.2020 20:14:58    11.06749 22.10.2020 19:59:58    11.22641 22.10.2020 19:44:58    11.39258 22.10.2020 19:29:58    11.59552 22.10.2020 19:14:58    11.84504 22.10.2020 18:59:58    12.15656 22.10.2020 18:44:58    12.36964 22.10.2020 18:29:58    12.59354 22.10.2020 18:14:58    12.86047 22.10.2020 17:59:58    13.093 22.10.2020 17:44:58    13.51958 22.10.2020 17:29:58    13.64438 22.10.2020 17:14:58    13.90292 22.10.2020 16:59:59    14.15088 22.10.2020 16:44:59    14.45025 22.10.2020 16:29:59    14.724 22.10.2020 16:14:58    14.86026 22.10.2020 15:59:58    14.84269 22.10.2020 15:44:59    14.90761 22.10.2020 15:29:59    14.94365 22.10.2020 15:14:59    14.7497 22.10.2020 14:59:59    14.48033 22.10.2020 14:44:59    14.41928 22.10.2020 14:29:59    14.16269 22.10.2020 14:14:59    13.91958 22.10.2020 13:59:59    13.71044 22.10.2020 13:44:59    13.59397 22.10.2020 13:29:59    13.33985 22.10.2020 13:14:59    12.94468 22.10.2020 13:00:00    12.59369 22.10.2020 12:44:59    12.43765 22.10.2020 12:30:00    12.37917 22.10.2020 12:14:59    12.28929 22.10.2020 12:00:00    12.13689 22.10.2020 11:45:00    11.83828 22.10.2020 11:29:59    11.35658 22.10.2020 11:14:59    10.9073 22.10.2020 11:00:00    10.56441 22.10.2020 10:45:00    10.09037 22.10.2020 10:30:00    9.78878 22.10.2020 10:15:00    9.62622 22.10.2020 10:00:00    9.36557 22.10.2020 09:45:00    9.1969 22.10.2020 09:30:00    8.87483 22.10.2020 09:15:00    8.5088 22.10.2020 09:00:00    8.19427 22.10.2020 08:45:01    8.05985 22.10.2020 08:30:01    7.96852 22.10.2020 08:15:01    7.88383 22.10.2020 08:00:01    7.88875 22.10.2020 07:45:00    7.85106 22.10.2020 07:30:01    7.93744 22.10.2020 07:15:00    7.9045 22.10.2020 07:00:01    8.01308 22.10.2020 06:45:01    8.03817 22.10.2020 06:30:01    8.07126 22.10.2020 06:15:00    8.07149 22.10.2020 06:00:01    8.14599 22.10.2020 05:45:01    8.07998 22.10.2020 05:29:45    8.05459 22.10.2020 05:14:45    8.27317 22.10.2020 04:59:45    8.31397 22.10.2020 04:44:45    8.39147 22.10.2020 04:29:45    8.48692 22.10.2020 04:14:44    8.57819 22.10.2020 03:59:44    8.57856 22.10.2020 03:44:45    8.65177 22.10.2020 03:29:44    8.70252 22.10.2020 03:14:45    8.68991 22.10.2020 02:59:45    8.6133 22.10.2020 02:44:45    8.60979 22.10.2020 02:29:44    8.6484 22.10.2020 02:14:44    8.66463 22.10.2020 01:59:45    8.65881 22.10.2020 01:44:45    8.73427 22.10.2020 01:29:45    8.74221 22.10.2020 01:14:45    8.73039 22.10.2020 00:59:45    8.69983 22.10.2020 00:44:45    8.68995 22.10.2020 00:29:45    8.67034 22.10.2020 00:14:46    8.72542 21.10.2020 23:59:45    8.84024 21.10.2020 23:44:46    8.94458 21.10.2020 23:29:45    9.0012 21.10.2020 23:14:45    9.01874 21.10.2020 22:59:45    9.13244 21.10.2020 22:44:46    9.12416 21.10.2020 22:29:46    9.17835 21.10.2020 22:14:46    9.24581 21.10.2020 21:59:45    9.25537 21.10.2020 21:44:46    9.25255 21.10.2020 21:29:46    9.28654 21.10.2020 21:14:45    9.28988 21.10.2020 20:59:46    9.30249 21.10.2020 20:44:46    9.37241 21.10.2020 20:29:46    9.50177 21.10.2020 20:14:46    9.6121 21.10.2020 19:59:46    9.88031 21.10.2020 19:44:46    10.01104 21.10.2020 19:29:47    10.21322 21.10.2020 19:14:46    10.33106 21.10.2020 18:59:47    10.43411 21.10.2020 18:44:47    10.57297 21.10.2020 18:29:46    10.77452 21.10.2020 18:14:46    10.90402 21.10.2020 17:59:47    11.10872 21.10.2020 17:44:47    11.3391 21.10.2020 17:29:47    11.54829 21.10.2020 17:14:47    11.81091 21.10.2020 16:59:47    11.90995 21.10.2020 16:44:47    12.06674 21.10.2020 16:29:47    12.07731 21.10.2020 16:14:47    11.88403 21.10.2020 15:59:47    11.7595 21.10.2020 15:44:47    11.74114 21.10.2020 15:29:47    11.73024 21.10.2020 15:14:47    11.69794 21.10.2020 14:59:47    11.50656 21.10.2020 14:44:47    11.3636 21.10.2020 14:29:48    11.33452 21.10.2020 14:14:47    11.28907 21.10.2020 13:59:48    11.19493 21.10.2020 13:44:47    11.21788 21.10.2020 13:29:48    11.00439 21.10.2020 13:14:48    10.69039 21.10.2020 12:59:48    10.45944 21.10.2020 12:44:47    10.04419 21.10.2020 12:29:48    9.70887 21.10.2020 12:14:48    9.53045 21.10.2020 11:59:48    9.26967 21.10.2020 11:44:48    9.0586 21.10.2020 11:29:48    8.83814 21.10.2020 11:14:49    8.71836 21.10.2020 10:59:48    8.64785 21.10.2020 10:44:48    8.52447 21.10.2020 10:29:49    8.35606 21.10.2020 10:14:48    8.32415 21.10.2020 09:59:49    8.25623 21.10.2020 09:44:48    8.15578 21.10.2020 09:29:48    8.02879 21.10.2020 09:14:49    7.95337 21.10.2020 08:59:48    7.88998 21.10.2020 08:44:48    7.81592 21.10.2020 08:29:48    7.76743 21.10.2020 08:14:49    7.71381 21.10.2020 07:59:49    7.66077 21.10.2020 07:44:48    7.68149 21.10.2020 07:29:48    7.63733 21.10.2020 07:14:49    7.6243 21.10.2020 06:59:49    7.65805 21.10.2020 06:44:49    7.66988 21.10.2020 06:29:49    7.67636 21.10.2020 06:14:49    7.68043 21.10.2020 05:59:49    7.67848 21.10.2020 05:44:49    7.69691 21.10.2020 05:29:50    7.67843 21.10.2020 05:14:49    7.70209 21.10.2020 04:59:49    7.67843 21.10.2020 04:44:50    7.70436 21.10.2020 04:29:50    7.67392 21.10.2020 04:14:48    7.66239 21.10.2020 03:59:49    7.66146 21.10.2020 03:44:49    7.63688 21.10.2020 03:29:49    7.67077 21.10.2020 03:14:48    7.73362 21.10.2020 02:59:49    7.74155 21.10.2020 02:44:49    7.75295 21.10.2020 02:29:49    7.81188 21.10.2020 02:14:49    7.83455 21.10.2020 01:59:49    7.90248 21.10.2020 01:44:49    7.99676 21.10.2020 01:29:49    7.93071 21.10.2020 01:14:49    8.04485 21.10.2020 00:59:50    8.10191 21.10.2020 00:44:49    8.09549 21.10.2020 00:29:50    8.15565 21.10.2020 00:14:50    8.15115 20.10.2020 23:59:50    8.14627 20.10.2020 23:44:50    8.2203 20.10.2020 23:29:50    8.27948 20.10.2020 23:14:49    8.34218 20.10.2020 22:59:49    8.39809 20.10.2020 22:44:50    8.49071 20.10.2020 22:29:49    8.56796 20.10.2020 22:14:50    8.6075 20.10.2020 21:59:50    8.66017 20.10.2020 21:44:50    8.69113 20.10.2020 21:29:50    8.68983 20.10.2020 21:14:50    8.72065 20.10.2020 20:59:50    8.77566 20.10.2020 20:44:50    8.88563 20.10.2020 20:29:50    9.01616 20.10.2020 20:14:51    9.10603 20.10.2020 19:59:51    9.17634 20.10.2020 19:44:50    9.34456 20.10.2020 19:29:51    9.48972 20.10.2020 19:14:51    9.55343 20.10.2020 18:59:50    9.71941 20.10.2020 18:44:50    9.92885 20.10.2020 18:29:51    10.09993 20.10.2020 18:14:51    10.31804 20.10.2020 17:59:51    10.52648 20.10.2020 17:44:51    10.72354 20.10.2020 17:29:51    10.95412 20.10.2020 17:14:51    11.15999 20.10.2020 16:59:51    11.40019 20.10.2020 16:44:51    11.67024 20.10.2020 16:29:51    12.02291 20.10.2020 16:14:51    12.04453 20.10.2020 15:59:52    11.916 20.10.2020 15:44:52    11.65995 20.10.2020 15:29:52    11.84254 20.10.2020 15:14:52    12.00869 20.10.2020 14:59:51    11.9375 20.10.2020 14:44:52    11.82673 20.10.2020 14:29:52    11.83348 20.10.2020 14:14:52    11.76167 20.10.2020 13:59:52    11.71078 20.10.2020 13:44:52    11.39171 20.10.2020 13:29:52    10.95738 20.10.2020 13:14:52    10.4472 20.10.2020 12:59:52    9.82226 20.10.2020 12:44:53    9.4323 20.10.2020 12:29:52    8.98698 20.10.2020 12:14:52    8.63675 20.10.2020 11:59:53    8.15159 20.10.2020 11:44:53    7.81501 20.10.2020 11:29:52    7.41709 20.10.2020 11:14:52    7.11942 20.10.2020 10:59:53    6.90777 20.10.2020 10:44:53    6.5564 20.10.2020 10:29:52    6.21188 20.10.2020 10:14:53    5.90863 20.10.2020 09:59:53    5.6644 20.10.2020 09:44:53    5.35909 20.10.2020 09:29:53    5.06693 20.10.2020 09:14:53    4.92435 20.10.2020 08:59:53    4.6952 20.10.2020 08:44:53    4.5382 20.10.2020 08:29:53    4.58335 20.10.2020 08:14:53    4.45693 20.10.2020 07:59:53    4.38486 20.10.2020 07:44:53    4.33284 20.10.2020 07:29:53    4.35337 20.10.2020 07:14:53    4.37635 20.10.2020 06:59:53    4.45964 20.10.2020 06:44:53    4.47538 20.10.2020 06:29:54    4.55238 20.10.2020 06:14:53    4.56436 20.10.2020 05:59:54    4.80216 20.10.2020 05:44:53    4.90234 20.10.2020 05:29:54    4.88092 20.10.2020 05:14:53    4.89083 20.10.2020 04:59:54    4.98123 20.10.2020 04:44:53    5.01607 20.10.2020 04:29:54    5.08561 20.10.2020 04:14:52    5.15538 20.10.2020 03:59:52    5.44822 20.10.2020 03:44:53    5.47356 20.10.2020 03:29:52    5.69839 20.10.2020 03:14:53    5.82955 20.10.2020 02:59:52    5.91233 20.10.2020 02:44:52    5.97905 20.10.2020 02:29:52    6.10776 20.10.2020 02:14:52    6.18499 20.10.2020 01:59:52    6.30336 20.10.2020 01:44:52    6.46276 20.10.2020 01:29:53    6.54166 20.10.2020 01:14:53    6.78735 20.10.2020 00:59:53    6.82029 20.10.2020 00:44:52    6.93026 20.10.2020 00:29:53    6.87886 20.10.2020 00:14:53    6.84874 19.10.2020 23:59:53    6.84625 19.10.2020 23:44:53    6.82369 19.10.2020 23:29:53    6.8634 19.10.2020 23:14:54    6.92268 19.10.2020 22:59:53    7.06659 19.10.2020 22:44:53    7.27406 19.10.2020 22:29:54    7.35433 19.10.2020 22:14:53    7.58957 19.10.2020 21:59:54    7.67982 19.10.2020 21:44:53    7.68125 19.10.2020 21:29:53    7.76164 19.10.2020 21:14:54    7.78974 19.10.2020 20:59:54    7.74607 19.10.2020 20:44:54    7.63105 19.10.2020 20:29:54    7.80179 19.10.2020 20:14:53    8.06727 19.10.2020 19:59:53    8.19372 19.10.2020 19:44:54    8.2059 19.10.2020 19:29:54    8.32741 19.10.2020 19:14:54    8.40516 19.10.2020 18:59:54    8.50046 19.10.2020 18:44:54    8.56094 19.10.2020 18:29:54    8.64035 19.10.2020 18:14:54    8.81846 19.10.2020 17:59:54    8.83528 19.10.2020 17:44:55    9.02387 19.10.2020 17:29:54    9.26177 19.10.2020 17:14:54    9.44486 19.10.2020 16:59:55    9.65558 19.10.2020 16:44:55    9.74845 19.10.2020 16:29:54    9.72047 19.10.2020 16:14:55    9.52095 19.10.2020 15:59:55    9.53324 19.10.2020 15:44:55    9.59065 19.10.2020 15:29:55    9.72614 19.10.2020 15:14:55    9.6358 19.10.2020 14:59:55    9.64216 19.10.2020 14:44:55    9.50768 19.10.2020 14:29:55    9.33003 19.10.2020 14:14:55    9.17895 19.10.2020 13:59:55    8.96229 19.10.2020 13:44:55    8.82055 19.10.2020 13:29:55    8.62751 19.10.2020 13:14:55    8.58052 19.10.2020 12:59:56    8.39461 19.10.2020 12:44:56    8.14295 19.10.2020 12:29:55    7.80052 19.10.2020 12:14:56    7.71402 19.10.2020 11:59:56    7.82956 19.10.2020 11:44:56    7.5976 19.10.2020 11:29:56    7.37777 19.10.2020 11:14:55    7.50999 19.10.2020 10:59:56    7.46402 19.10.2020 10:44:56    7.47534 19.10.2020 10:29:56    7.40287 19.10.2020 10:14:56    7.30573 19.10.2020 09:59:56    7.17653 19.10.2020 09:44:56    7.08082 19.10.2020 09:29:57    6.93523 19.10.2020 09:14:56    7.01971 19.10.2020 08:59:57    6.98768 19.10.2020 08:44:56    6.86869 19.10.2020 08:29:56    6.71911 19.10.2020 08:14:56    6.57179 19.10.2020 07:59:56    6.50001 19.10.2020 07:44:57    6.5176 19.10.2020 07:29:56    6.67258 19.10.2020 07:14:57    6.65929 19.10.2020 06:59:57    6.58546 19.10.2020 06:44:56    6.64545 19.10.2020 06:29:57    6.49737 19.10.2020 06:14:57    6.63422 19.10.2020 05:59:57    6.53304 19.10.2020 05:44:57    6.55372 19.10.2020 05:29:57    6.81488 19.10.2020 05:14:57    6.78858 19.10.2020 04:59:57    6.80243 19.10.2020 04:44:58    6.69276 19.10.2020 04:29:58    6.78121 19.10.2020 04:14:56    6.72224 19.10.2020 03:59:56    6.65891 19.10.2020 03:44:56    6.683 19.10.2020 03:29:56    6.7057 19.10.2020 03:14:56    6.6954 19.10.2020 02:59:57    6.71924 19.10.2020 02:44:57    6.71229 19.10.2020 02:29:57    6.76813 19.10.2020 02:14:57    6.77237 19.10.2020 01:59:57    6.80486 19.10.2020 01:44:57    6.88844 19.10.2020 01:29:57    6.88098 19.10.2020 01:14:57    6.91225 19.10.2020 00:59:57    6.95184 19.10.2020 00:44:57    6.96931 19.10.2020 00:29:57    7.02409 19.10.2020 00:14:57    7.03524 18.10.2020 23:59:57    7.10179 18.10.2020 23:44:58    7.20494 18.10.2020 23:29:58    7.236 18.10.2020 23:14:57    7.25747 18.10.2020 22:59:57    7.27849 18.10.2020 22:44:58    7.26275 18.10.2020 22:29:57    7.27074 18.10.2020 22:14:58    7.31347 18.10.2020 21:59:57    7.33439 18.10.2020 21:44:57    7.37489 18.10.2020 21:29:57    7.39327 18.10.2020 21:14:58    7.40674 18.10.2020 20:59:58    7.41375 18.10.2020 20:44:58    7.41411 18.10.2020 20:29:58    7.44541 18.10.2020 20:14:58    7.51305 18.10.2020 19:59:58    7.49123 18.10.2020 19:44:58    7.49375 18.10.2020 19:29:58    7.54272 18.10.2020 19:14:58    7.54622 18.10.2020 18:59:59    7.5484 18.10.2020 18:44:58    7.60404 18.10.2020 18:29:59    7.66094 18.10.2020 18:14:59    7.69471 18.10.2020 17:59:59    7.79068 18.10.2020 17:44:59    7.87301 18.10.2020 17:29:59    7.98162 18.10.2020 17:14:59    8.02508 18.10.2020 16:59:59    8.10523 18.10.2020 16:44:59    8.18485 18.10.2020 16:29:59    8.24482 18.10.2020 16:14:59    8.2769 18.10.2020 15:59:59    8.28752 18.10.2020 15:44:59    8.28431 18.10.2020 15:29:59    8.3514 18.10.2020 15:14:59    8.46756 18.10.2020 15:00:00    8.40095 18.10.2020 14:45:00    8.32469 18.10.2020 14:29:59    8.3887 18.10.2020 14:14:59    8.34896 18.10.2020 14:00:00    8.26996 18.10.2020 13:45:00    8.12727 18.10.2020 13:29:59    7.92396 18.10.2020 13:14:59    7.71861 18.10.2020 13:00:00    7.54596 18.10.2020 12:45:00    7.44141 18.10.2020 12:30:00    7.308 18.10.2020 12:15:00    7.19305 18.10.2020 12:00:00    7.038 18.10.2020 11:45:00    6.96997 18.10.2020 11:30:00    6.83764 18.10.2020 11:15:00    6.7081 18.10.2020 11:00:00    6.58784 18.10.2020 10:45:00    6.42207 18.10.2020 10:30:00    6.22933 18.10.2020 10:15:01    6.1047 18.10.2020 10:00:00    5.98165 18.10.2020 09:45:01    5.91821 18.10.2020 09:30:00    5.82714 18.10.2020 09:15:01    5.75462 18.10.2020 09:00:01    5.70061 18.10.2020 08:45:00    5.59006 18.10.2020 08:30:01    5.54578 18.10.2020 08:15:01    5.48732 18.10.2020 08:00:01    5.4339 18.10.2020 07:45:01    5.36134 18.10.2020 07:30:01    5.32641 18.10.2020 07:15:01    5.30761 18.10.2020 07:00:01    5.27604 18.10.2020 06:45:01    5.25768 18.10.2020 06:30:02    5.16452 18.10.2020 06:15:01    5.08915 18.10.2020 06:00:01    5.02775 18.10.2020 05:45:01    4.94955 18.10.2020 05:29:58    4.89073 18.10.2020 05:14:58    4.86098 18.10.2020 04:59:57    4.84228 18.10.2020 04:44:58    4.79242 18.10.2020 04:29:58    4.8372 18.10.2020 04:14:57    4.8512 18.10.2020 03:59:57    4.72214 18.10.2020 03:44:57    4.79843 18.10.2020 03:29:57    4.7369 18.10.2020 03:14:57    4.69365 18.10.2020 02:59:57    4.66342 18.10.2020 02:44:57    4.68807 18.10.2020 02:29:57    4.83537 18.10.2020 02:14:57    4.71296 18.10.2020 01:59:57    4.64656 18.10.2020 01:44:58    4.57071 18.10.2020 01:29:58    4.57865 18.10.2020 01:14:57    4.68791 18.10.2020 00:59:57    4.63994 18.10.2020 00:44:58    4.57634 18.10.2020 00:29:58    4.53425 18.10.2020 00:14:57    4.55651 17.10.2020 23:59:58    4.54486 17.10.2020 23:44:58    4.56614 17.10.2020 23:29:58    4.664 17.10.2020 23:14:58    4.79547 17.10.2020 22:59:58    4.63746 17.10.2020 22:44:58    4.6247 17.10.2020 22:29:58    4.61311 17.10.2020 22:14:58    4.62766 17.10.2020 21:59:59    4.69677 17.10.2020 21:44:59    4.6911 17.10.2020 21:29:58    4.74696 17.10.2020 21:14:58    4.79334 17.10.2020 20:59:58    4.90679 17.10.2020 20:44:59    4.92726 17.10.2020 20:29:58    5.00536 17.10.2020 20:14:59    5.04941 17.10.2020 19:59:59    5.21863 17.10.2020 19:44:58    5.21337 17.10.2020 19:29:59    5.18925 17.10.2020 19:14:59    5.35758 17.10.2020 18:59:59    5.50606 17.10.2020 18:44:59    5.62548 17.10.2020 18:29:58    5.78268 17.10.2020 18:14:58    5.76347 17.10.2020 17:59:59    5.89698 17.10.2020 17:44:59    6.1894 17.10.2020 17:29:59    6.16722 17.10.2020 17:14:59    6.30428 17.10.2020 16:59:59    6.25033 17.10.2020 16:44:59    6.63816 17.10.2020 16:29:59    6.6702 17.10.2020 16:15:00    6.67274 17.10.2020 16:00:00    6.75674 17.10.2020 15:44:59    6.90222 17.10.2020 15:29:59    6.93062 17.10.2020 15:14:59    6.9967 17.10.2020 15:00:00    6.9287 17.10.2020 14:44:59    6.97891 17.10.2020 14:30:00    6.93854 17.10.2020 14:15:00    6.90651 17.10.2020 14:00:00    6.99703 17.10.2020 13:45:00    7.09971 17.10.2020 13:30:00    6.9078 17.10.2020 13:15:00    6.97796 17.10.2020 13:00:00    6.92694 17.10.2020 12:45:00    6.82367 17.10.2020 12:30:00    6.68133 17.10.2020 12:15:00    6.52422 17.10.2020 12:00:00    6.67843 17.10.2020 11:45:01    6.6783 17.10.2020 11:30:01    6.47859 17.10.2020 11:15:00    6.3978 17.10.2020 11:00:01    6.20608 17.10.2020 10:45:01    6.12511 17.10.2020 10:30:01    6.05543 17.10.2020 10:15:01    5.87798 17.10.2020 10:00:01    5.7946 17.10.2020 09:45:01    5.70225 17.10.2020 09:30:00    5.62613 17.10.2020 09:15:01    5.44923 17.10.2020 09:00:01    5.29758 17.10.2020 08:45:01    5.30136 17.10.2020 08:30:01    5.17197 17.10.2020 08:15:01    5.12944 17.10.2020 08:00:01    5.19718 17.10.2020 07:45:01    5.12592 17.10.2020 07:30:01    5.25895 17.10.2020 07:15:02    5.25204 17.10.2020 07:00:01    5.28684 17.10.2020 06:45:01    5.27811 17.10.2020 06:30:01    5.33411 17.10.2020 06:15:01    5.36272 17.10.2020 06:00:01    5.38534 17.10.2020 05:45:02    5.3955 17.10.2020 05:29:58    5.33092 17.10.2020 05:14:57    5.48089 17.10.2020 04:59:57    5.38914 17.10.2020 04:44:58    5.37356 17.10.2020 04:29:58    5.30877 17.10.2020 04:14:56    5.35017 17.10.2020 03:59:56    5.43039 17.10.2020 03:44:56    5.41226 17.10.2020 03:29:56    5.38769 17.10.2020 03:14:56    5.39937 17.10.2020 02:59:56    5.44858 17.10.2020 02:44:56    5.41312 17.10.2020 02:29:56    5.408 17.10.2020 02:14:57    5.44827 17.10.2020 01:59:57    5.51326 17.10.2020 01:44:57    5.54496 17.10.2020 01:29:57    5.60743 17.10.2020 01:14:56    5.6185 17.10.2020 00:59:57    5.70137 17.10.2020 00:44:56    5.68755 17.10.2020 00:29:57    5.71556 17.10.2020 00:14:57    5.8038 16.10.2020 23:59:57    5.78841 16.10.2020 23:44:57    5.82553 16.10.2020 23:29:57    5.92554 16.10.2020 23:14:57    5.81128 16.10.2020 22:59:58    5.81766 16.10.2020 22:44:58    5.91149 16.10.2020 22:29:57    6.02388 16.10.2020 22:14:57    5.95558 16.10.2020 21:59:57    5.94169 16.10.2020 21:44:58    6.00657 16.10.2020 21:29:58    6.00164 16.10.2020 21:14:58    5.88747 16.10.2020 20:59:57    5.91043 16.10.2020 20:44:58    5.83461 16.10.2020 20:29:57    5.90743 16.10.2020 20:14:58    6.0018 16.10.2020 19:59:58    5.93124 16.10.2020 19:44:58    5.99973 16.10.2020 19:29:58    6.01153 16.10.2020 19:14:58    6.03688 16.10.2020 18:59:58    6.12312 16.10.2020 18:44:58    6.18002 16.10.2020 18:29:58    6.2026 16.10.2020 18:14:58    6.25742 16.10.2020 17:59:58    6.30264 16.10.2020 17:44:58    6.43592 16.10.2020 17:29:58    6.54947 16.10.2020 17:14:59    6.60178 16.10.2020 16:59:58    6.59381 16.10.2020 16:44:59    6.6943 16.10.2020 16:29:58    6.74397 16.10.2020 16:14:59    6.88005 16.10.2020 15:59:59    6.93568 16.10.2020 15:44:59    6.99722 16.10.2020 15:29:59    6.94763 16.10.2020 15:14:59    7.01933 16.10.2020 14:59:59    7.08018 16.10.2020 14:44:59    7.1325 16.10.2020 14:29:59    7.12478 16.10.2020 14:14:59    7.13476 16.10.2020 13:59:59    7.13199 16.10.2020 13:44:59    7.18774 16.10.2020 13:29:59    7.14253 16.10.2020 13:14:59    7.13737 16.10.2020 13:00:00    7.1291 16.10.2020 12:44:59    6.99179 16.10.2020 12:29:59    6.88679 16.10.2020 12:15:00    6.81914 16.10.2020 12:00:00    6.71485 16.10.2020 11:44:59    6.64637 16.10.2020 11:30:00    6.60546 16.10.2020 11:15:00    6.47291 16.10.2020 11:00:00    6.37531 16.10.2020 10:45:00    6.28807 16.10.2020 10:30:00    6.22764 16.10.2020 10:15:00    6.14623 16.10.2020 10:00:00    6.078 16.10.2020 09:45:00    6.06574 16.10.2020 09:30:00    6.00604 16.10.2020 09:15:01    5.96941 16.10.2020 09:00:00    5.89815 16.10.2020 08:45:01    5.82174 16.10.2020 08:30:01    5.79341 16.10.2020 08:15:00    5.68091 16.10.2020 08:00:01    5.55625 16.10.2020 07:45:01    5.4492 16.10.2020 07:30:01    5.31484 16.10.2020 07:15:01    5.29632 16.10.2020 07:00:01    5.21268 16.10.2020 06:45:01    5.07397 16.10.2020 06:30:01    4.95796 16.10.2020 06:15:01    4.7392 16.10.2020 06:00:00    4.47837 16.10.2020 05:45:01    4.43127 16.10.2020 05:29:49    4.62213 16.10.2020 05:14:49    4.68996 16.10.2020 04:59:50    4.82735 16.10.2020 04:44:49    4.80898 16.10.2020 04:29:49    4.89424 16.10.2020 04:14:48    5.02272 16.10.2020 03:59:48    5.1815 16.10.2020 03:44:48    5.20553 16.10.2020 03:29:49    5.25722 16.10.2020 03:14:48    5.48707 16.10.2020 02:59:48    5.72069 16.10.2020 02:44:49    5.98037 16.10.2020 02:29:49    6.0096 16.10.2020 02:14:49    6.22563 16.10.2020 01:59:48    6.42515 16.10.2020 01:44:49    6.72317 16.10.2020 01:29:49    6.87498 16.10.2020 01:14:49    7.0162 16.10.2020 00:59:49    7.09945 16.10.2020 00:44:49    7.25311 16.10.2020 00:29:49    7.25243 16.10.2020 00:14:49    7.42479 15.10.2020 23:59:49    7.4182 15.10.2020 23:44:50    7.27788 15.10.2020 23:29:49    7.10625 15.10.2020 23:14:50    7.00817 15.10.2020 22:59:50    6.87814 15.10.2020 22:44:49    6.91548 15.10.2020 22:29:49    6.8685 15.10.2020 22:14:50    6.97504 15.10.2020 21:59:50    7.14787 15.10.2020 21:44:50    7.23003 15.10.2020 21:29:50    7.51797 15.10.2020 21:14:50    7.67092 15.10.2020 20:59:50    7.96121 15.10.2020 20:44:50    8.14277 15.10.2020 20:29:50    8.35794 15.10.2020 20:14:50    8.32543 15.10.2020 19:59:50    8.44765 15.10.2020 19:44:50    8.38849 15.10.2020 19:29:51    8.48715 15.10.2020 19:14:50    8.47831 15.10.2020 18:59:51    8.47829 15.10.2020 18:44:51    8.66121 15.10.2020 18:29:56    8.81992 15.10.2020 18:14:56    9.02615 15.10.2020 17:59:51    9.37567 15.10.2020 17:44:51    9.45784 15.10.2020 17:29:51    9.57389 15.10.2020 17:14:51    9.59607 15.10.2020 16:59:51    9.54782 15.10.2020 16:44:51    9.68851 15.10.2020 16:29:51    9.7613 15.10.2020 16:14:51    9.72287 15.10.2020 15:59:51    9.85803 15.10.2020 15:44:51    9.81843 15.10.2020 15:29:51    9.69605 15.10.2020 15:14:51    9.69987 15.10.2020 14:59:51    9.60127 15.10.2020 14:44:52    9.55368 15.10.2020 14:29:51    9.40331 15.10.2020 14:14:51    9.2301 15.10.2020 13:59:51    9.14107 15.10.2020 13:44:52    9.06587 15.10.2020 13:29:51    8.93609 15.10.2020 13:14:52    9.09862 15.10.2020 12:59:52    8.9493 15.10.2020 12:44:52    8.92363 15.10.2020 12:29:52    8.81882 15.10.2020 12:14:52    8.74022 15.10.2020 11:59:52    8.47903 15.10.2020 11:44:52    8.57142 15.10.2020 11:29:52    8.49637 15.10.2020 11:14:52    8.24492 15.10.2020 10:59:53    7.97244 15.10.2020 10:44:52    7.6951 15.10.2020 10:29:52    7.67552 15.10.2020 10:14:52    7.59987 15.10.2020 09:59:52    7.76024 15.10.2020 09:44:52    7.98334 15.10.2020 09:29:52    7.84368 15.10.2020 09:14:53    7.62009 15.10.2020 08:59:53    7.56097 15.10.2020 08:44:53    7.07724 15.10.2020 08:29:53    7.07724 15.10.2020 08:14:53    7.07724 15.10.2020 07:59:53    7.07724 15.10.2020 07:44:53    6.95385 15.10.2020 07:29:53    6.83865 15.10.2020 07:14:53    6.86838 15.10.2020 06:59:54    6.88781 15.10.2020 06:44:53    6.97562 15.10.2020 06:29:53    6.91057 15.10.2020 06:14:53    6.97584 15.10.2020 05:59:53    7.05445 15.10.2020 05:44:53    7.11536 15.10.2020 05:29:53    7.08288 15.10.2020 05:14:53    7.09948 15.10.2020 04:59:54    7.13491 15.10.2020 04:44:53    7.15041 15.10.2020 04:29:54    7.22085 15.10.2020 04:14:53    7.18274 15.10.2020 03:59:53    7.14546 15.10.2020 03:44:52    7.16287 15.10.2020 03:29:53    7.1887 15.10.2020 03:14:53    7.27861 15.10.2020 02:59:53    7.38299 15.10.2020 02:44:53    7.42069 15.10.2020 02:29:53    7.40678 15.10.2020 02:14:54    7.40713 15.10.2020 01:59:53    7.38325 15.10.2020 01:44:53    7.41327 15.10.2020 01:29:53    7.43322 15.10.2020 01:14:54    7.42781 15.10.2020 00:59:53    7.53532 15.10.2020 00:44:54    7.56444 15.10.2020 00:29:54    7.65926 15.10.2020 00:14:54    7.79101 14.10.2020 23:59:53    7.78176 14.10.2020 23:44:53    7.74162 14.10.2020 23:29:54    7.76926 14.10.2020 23:14:54    7.71755 14.10.2020 22:59:54    7.63763 14.10.2020 22:44:54    7.65755 14.10.2020 22:29:54    7.61786 14.10.2020 22:14:54    7.60411 14.10.2020 21:59:54    7.55193 14.10.2020 21:44:54    7.47759 14.10.2020 21:29:55    7.43754 14.10.2020 21:14:54    7.38848 14.10.2020 20:59:54    7.37342 14.10.2020 20:44:55    7.33903 14.10.2020 20:29:54    7.35009 14.10.2020 20:14:55    7.31534 14.10.2020 19:59:54    7.31244 14.10.2020 19:44:55    7.2882 14.10.2020 19:29:54    7.23772 14.10.2020 19:14:54    7.2072 14.10.2020 18:59:55    7.17776 14.10.2020 18:44:54    7.16826 14.10.2020 18:29:55    7.14662 14.10.2020 18:14:55    7.1554 14.10.2020 17:59:55    7.15295 14.10.2020 17:44:55    7.12719 14.10.2020 17:29:55    7.12398 14.10.2020 17:14:55    7.11647 14.10.2020 16:59:55    7.10849 14.10.2020 16:44:56    7.10068 14.10.2020 16:29:56    7.05484 14.10.2020 16:14:56    7.03616 14.10.2020 15:59:56    6.99503 14.10.2020 15:44:56    6.97901 14.10.2020 15:29:56    6.91301 14.10.2020 15:14:55    6.85569 14.10.2020 14:59:56    6.84521 14.10.2020 14:44:56    6.78996 14.10.2020 14:29:55    6.74358 14.10.2020 14:14:56    6.74424 14.10.2020 13:59:56    6.71911 14.10.2020 13:44:56    6.7038 14.10.2020 13:29:56    6.67034 14.10.2020 13:14:56    6.68497 14.10.2020 12:59:56    6.65481 14.10.2020 12:44:56    6.64561 14.10.2020 12:29:56    6.57942 14.10.2020 12:14:57    6.5594 14.10.2020 11:59:56    6.4916 14.10.2020 11:44:57    6.46854 14.10.2020 11:29:56    6.41518 14.10.2020 11:14:56    6.40292 14.10.2020 10:59:57    6.35649 14.10.2020 10:44:57    6.32306 14.10.2020 10:29:57    6.2311 14.10.2020 10:14:56    6.14707 14.10.2020 09:59:57    6.07129 14.10.2020 09:44:57    6.03231 14.10.2020 09:29:56    5.95878 14.10.2020 09:14:57    5.9063 14.10.2020 08:59:57    5.86971 14.10.2020 08:44:57    5.79815 14.10.2020 08:29:57    5.73199 14.10.2020 08:14:57    5.64275 14.10.2020 07:59:58    5.55404 14.10.2020 07:44:58    5.46033 14.10.2020 07:29:57    5.36156 14.10.2020 07:14:58    5.27272 14.10.2020 06:59:57    5.24875 14.10.2020 06:44:57    5.19737 14.10.2020 06:29:58    5.1831 14.10.2020 06:14:58    5.13835 14.10.2020 05:59:58    5.11233 14.10.2020 05:44:58    5.09409 14.10.2020 05:29:57    5.08652 14.10.2020 05:14:58    5.08858 14.10.2020 04:59:58    5.08097 14.10.2020 04:44:58    5.06765 14.10.2020 04:29:58    5.05436 14.10.2020 04:14:56    5.04235 14.10.2020 03:59:56    5.05738 14.10.2020 03:44:56    5.04612 14.10.2020 03:29:56    5.06096 14.10.2020 03:14:56    5.04034 14.10.2020 02:59:57    5.00683 14.10.2020 02:44:57    4.96919 14.10.2020 02:29:56    4.94556 14.10.2020 02:14:57    4.93132 14.10.2020 01:59:56    4.88364 14.10.2020 01:44:58    4.84151 14.10.2020 01:29:57    4.81496 14.10.2020 01:14:56    4.83982 14.10.2020 00:59:57    4.83398 14.10.2020 00:44:56    4.81176 14.10.2020 00:29:57    4.79065 14.10.2020 00:14:57    4.71048 13.10.2020 23:59:57    4.64201 13.10.2020 23:44:57    4.59745 13.10.2020 23:29:57    4.59939 13.10.2020 23:14:57    4.64425 13.10.2020 22:59:57    4.74382 13.10.2020 22:44:57    4.78903 13.10.2020 22:29:58    4.80436 13.10.2020 22:14:57    4.80845 13.10.2020 21:59:58    4.79387 13.10.2020 21:44:57    4.79727 13.10.2020 21:29:58    4.79403 13.10.2020 21:14:58    4.79477 13.10.2020 20:59:58    4.79399 13.10.2020 20:44:58    4.77336 13.10.2020 20:29:58    4.81319 13.10.2020 20:14:58    4.88486 13.10.2020 19:59:58    4.96336 13.10.2020 19:44:58    5.05423 13.10.2020 19:29:58    5.10637 13.10.2020 19:14:58    5.21154 13.10.2020 18:59:58    5.24704 13.10.2020 18:44:58    5.29915 13.10.2020 18:29:58    5.31549 13.10.2020 18:14:58    5.31583 13.10.2020 17:59:58    5.41112 13.10.2020 17:44:58    5.47098 13.10.2020 17:29:59    5.46414 13.10.2020 17:14:59    5.53289 13.10.2020 16:59:58    5.62915 13.10.2020 16:44:59    5.74221 13.10.2020 16:29:59    5.8982 13.10.2020 16:14:59    5.82895 13.10.2020 15:59:59    5.82553 13.10.2020 15:44:59    5.89918 13.10.2020 15:29:59    5.9022 13.10.2020 15:14:59    5.99113 13.10.2020 14:59:59    6.01803 13.10.2020 14:44:59    6.08047 13.10.2020 14:29:59    6.22849 13.10.2020 14:14:59    6.25028 13.10.2020 13:59:59    6.26206 13.10.2020 13:44:59    6.26476 13.10.2020 13:30:00    6.23697 13.10.2020 13:14:59    6.21734 13.10.2020 13:00:00    6.29285 13.10.2020 12:45:00    6.33159 13.10.2020 12:30:00    6.3278 13.10.2020 12:14:59    6.30616 13.10.2020 11:59:59    6.21882 13.10.2020 11:45:00    6.21039 13.10.2020 11:30:00    6.16916 13.10.2020 11:15:00    6.1612 13.10.2020 11:00:00    6.22438 13.10.2020 10:45:00    6.20747 13.10.2020 10:30:00    6.3189 13.10.2020 10:15:00    6.31924 13.10.2020 10:00:00    6.358 13.10.2020 09:45:00    6.35883 13.10.2020 09:30:00    6.18793 13.10.2020 09:15:00    6.35428 13.10.2020 09:00:00    6.48434 13.10.2020 08:45:01    6.44663 13.10.2020 08:30:00    6.3275 13.10.2020 08:15:01    6.26819 13.10.2020 08:00:01    6.26655 13.10.2020 07:45:01    6.16042 13.10.2020 07:30:01    6.1636 13.10.2020 07:15:01    6.16407 13.10.2020 07:00:00    6.06418 13.10.2020 06:45:01    5.99646 13.10.2020 06:30:01    5.98836 13.10.2020 06:15:01    5.92073 13.10.2020 06:00:01    5.80295 13.10.2020 05:45:01    5.76211 13.10.2020 05:29:56    5.70556 13.10.2020 05:14:57    5.63315 13.10.2020 04:59:56    5.5496 13.10.2020 04:44:56    5.47238 13.10.2020 04:29:56    5.37615 13.10.2020 04:14:55    5.32632 13.10.2020 03:59:55    5.29495 13.10.2020 03:44:55    5.22788 13.10.2020 03:29:56    5.34457 13.10.2020 03:14:56    5.20302 13.10.2020 02:59:56    5.33008 13.10.2020 02:44:55    5.4039 13.10.2020 02:29:56    5.48887 13.10.2020 02:14:56    5.44589 13.10.2020 01:59:56    5.55397 13.10.2020 01:44:56    5.67808 13.10.2020 01:29:56    5.52879 13.10.2020 01:14:56    5.88302 13.10.2020 00:59:56    5.97327 13.10.2020 00:44:56    5.99497 13.10.2020 00:29:56    6.149 13.10.2020 00:14:57    6.23966 12.10.2020 23:59:57    6.27759 12.10.2020 23:44:57    6.29537 12.10.2020 23:29:56    6.36885 12.10.2020 23:14:56    6.34445 12.10.2020 22:59:56    6.40293 12.10.2020 22:44:57    6.59033 12.10.2020 22:29:57    6.72697 12.10.2020 22:14:57    6.72362 12.10.2020 21:59:57    6.8136 12.10.2020 21:44:57    6.91117 12.10.2020 21:29:57    6.99776 12.10.2020 21:14:57    7.11557 12.10.2020 20:59:57    7.14108 12.10.2020 20:44:57    7.18862 12.10.2020 20:29:57    7.24757 12.10.2020 20:14:57    7.29367 12.10.2020 19:59:58    7.43451 12.10.2020 19:44:58    7.64102 12.10.2020 19:29:57    7.70987 12.10.2020 19:14:57    7.83472 12.10.2020 18:59:57    8.01072 12.10.2020 18:44:57    8.31521 12.10.2020 18:29:58    8.45944 12.10.2020 18:14:58    8.5618 12.10.2020 17:59:58    8.72738 12.10.2020 17:44:58    8.68765 12.10.2020 17:29:58    8.94123 12.10.2020 17:14:58    9.02435 12.10.2020 16:59:58    9.0482 12.10.2020 16:44:58    9.07789 12.10.2020 16:29:58    8.98647 12.10.2020 16:14:58    8.88255 12.10.2020 15:59:59    8.69024 12.10.2020 15:44:58    8.72494 12.10.2020 15:29:58    8.44472 12.10.2020 15:14:58    8.49066 12.10.2020 14:59:58    8.34663 12.10.2020 14:44:58    8.18823 12.10.2020 14:29:59    7.91521 12.10.2020 14:14:58    7.67991 12.10.2020 13:59:59    7.60142 12.10.2020 13:44:59    7.31794 12.10.2020 13:29:58    7.18077 12.10.2020 13:14:59    6.85169 12.10.2020 12:59:59    6.70767 12.10.2020 12:44:59    6.72521 12.10.2020 12:29:59    6.60751 12.10.2020 12:14:59    6.47198 12.10.2020 11:59:59    6.34129 12.10.2020 11:44:59    6.08679 12.10.2020 11:29:59    6.03088 12.10.2020 11:14:59    5.83486 12.10.2020 10:59:59    5.64424 12.10.2020 10:44:59    5.55178 12.10.2020 10:29:59    5.74801 12.10.2020 10:15:00    5.40106 12.10.2020 10:00:00    5.46899 12.10.2020 09:45:00    5.59257 12.10.2020 09:29:59    5.48646 12.10.2020 09:15:00    5.49133 12.10.2020 09:00:00    5.46854 12.10.2020 08:44:59    5.73009 12.10.2020 08:30:00    5.73203 12.10.2020 08:15:00    5.59422 12.10.2020 08:00:00    5.7439 12.10.2020 07:45:00    5.84225 12.10.2020 07:30:01    5.72432 12.10.2020 07:15:00    5.74577 12.10.2020 07:00:01    5.67346 12.10.2020 06:45:00    5.76379 12.10.2020 06:30:00    5.68253 12.10.2020 06:15:01    5.61761 12.10.2020 06:00:01    5.49879 12.10.2020 05:45:00    5.80838 12.10.2020 05:29:46    5.67178 12.10.2020 05:14:46    5.76986 12.10.2020 04:59:46    5.88589 12.10.2020 04:44:46    6.08421 12.10.2020 04:29:45    5.86188 12.10.2020 04:14:44    6.08547 12.10.2020 03:59:44    6.04063 12.10.2020 03:44:45    5.94398 12.10.2020 03:29:45    5.74702 12.10.2020 03:14:45    5.90371 12.10.2020 02:59:45    5.7734 12.10.2020 02:44:45    5.82409 12.10.2020 02:29:45    5.88732 12.10.2020 02:14:46    5.90795 12.10.2020 01:59:46    5.8786 12.10.2020 01:44:45    5.94635 12.10.2020 01:29:45    6.11196 12.10.2020 01:14:46    6.25884 12.10.2020 00:59:45    6.31683 12.10.2020 00:44:45    6.36406 12.10.2020 00:29:46    6.56629 12.10.2020 00:14:45    6.9185 11.10.2020 23:59:46    6.9496 11.10.2020 23:44:46    7.08719 11.10.2020 23:29:45    7.18714 11.10.2020 23:14:46    7.51341 11.10.2020 22:59:46    7.98002 11.10.2020 22:44:46    8.03609 11.10.2020 22:29:46    7.85944 11.10.2020 22:14:46    8.01026 11.10.2020 21:59:46    7.91536 11.10.2020 21:44:46    8.0287 11.10.2020 21:29:47    8.16289 11.10.2020 21:14:47    8.27423 11.10.2020 20:59:47    8.55614 11.10.2020 20:44:46    8.47358 11.10.2020 20:29:47    8.50783 11.10.2020 20:14:47    8.41077 11.10.2020 19:59:47    8.58084 11.10.2020 19:44:47    8.59433 11.10.2020 19:29:47    8.51033 11.10.2020 19:14:47    8.57554 11.10.2020 18:59:47    8.67113 11.10.2020 18:44:47    8.83149 11.10.2020 18:29:47    9.15032 11.10.2020 18:14:47    9.23565 11.10.2020 17:59:47    9.34932 11.10.2020 17:44:47    9.44231 11.10.2020 17:29:48    9.62087 11.10.2020 17:14:48    9.58944 11.10.2020 16:59:47    9.55863 11.10.2020 16:44:47    9.6083 11.10.2020 16:29:48    9.95633 11.10.2020 16:14:47    9.89979 11.10.2020 15:59:47    9.68691 11.10.2020 15:44:48    9.8516 11.10.2020 15:29:48    9.86285 11.10.2020 15:14:47    9.97169 11.10.2020 14:59:48    9.96693 11.10.2020 14:44:48    10.08221 11.10.2020 14:29:48    10.04871 11.10.2020 14:14:48    10.18828 11.10.2020 13:59:48    10.1005 11.10.2020 13:44:49    9.93085 11.10.2020 13:29:48    9.81881 11.10.2020 13:14:48    9.8741 11.10.2020 12:59:48    9.94768 11.10.2020 12:44:48    9.6481 11.10.2020 12:29:48    9.43249 11.10.2020 12:14:48    9.18284 11.10.2020 11:59:49    9.16909 11.10.2020 11:44:49    8.92055 11.10.2020 11:29:49    8.84595 11.10.2020 11:14:48    8.766 11.10.2020 10:59:49    8.75408 11.10.2020 10:44:48    8.64691 11.10.2020 10:29:49    8.62753 11.10.2020 10:14:48    8.60859 11.10.2020 09:59:49    8.45757 11.10.2020 09:44:49    8.35361 11.10.2020 09:29:49    8.04587 11.10.2020 09:14:49    8.04367 11.10.2020 08:59:49    8.07058 11.10.2020 08:44:49    7.97609 11.10.2020 08:29:50    7.82115 11.10.2020 08:14:49    7.86369 11.10.2020 07:59:49    7.81129 11.10.2020 07:44:49    7.82403 11.10.2020 07:29:49    7.7798 11.10.2020 07:14:49    7.80193 11.10.2020 06:59:50    7.79265 11.10.2020 06:44:50    7.80203 11.10.2020 06:29:50    7.7746 11.10.2020 06:14:50    7.73129 11.10.2020 05:59:49    7.84065 11.10.2020 05:44:50    7.77667 11.10.2020 05:29:50    7.8779 11.10.2020 05:14:50    7.89961 11.10.2020 04:59:50    7.95508 11.10.2020 04:44:50    8.02741 11.10.2020 04:29:50    8.0085 11.10.2020 04:14:48    7.95739 11.10.2020 03:59:48    7.79281 11.10.2020 03:44:48    7.74597 11.10.2020 03:29:48    7.84827 11.10.2020 03:14:49    7.88524 11.10.2020 02:59:48    7.91806 11.10.2020 02:44:48    8.07833 11.10.2020 02:29:48    8.27585 11.10.2020 02:14:49    8.52529 11.10.2020 01:59:49    8.52625 11.10.2020 01:44:49    8.6275 11.10.2020 01:29:49    8.66148 11.10.2020 01:14:49    8.98278 11.10.2020 00:59:49    9.18521 11.10.2020 00:44:49    9.27652 11.10.2020 00:29:49    9.38906 11.10.2020 00:14:50    9.71253 10.10.2020 23:59:50    9.69609 10.10.2020 23:44:49    9.59007 10.10.2020 23:29:49    9.61295 10.10.2020 23:14:49    9.65327 10.10.2020 22:59:49    9.74301 10.10.2020 22:44:49    9.69346 10.10.2020 22:29:49    9.84675 10.10.2020 22:14:50    9.6844 10.10.2020 21:59:49    9.66646 10.10.2020 21:44:49    9.70382 10.10.2020 21:29:49    9.82489 10.10.2020 21:14:50    9.85593 10.10.2020 20:59:50    10.09679 10.10.2020 20:44:50    10.38569 10.10.2020 20:29:50    10.63807 10.10.2020 20:14:50    10.64539 10.10.2020 19:59:50    10.79186 10.10.2020 19:44:50    10.95497 10.10.2020 19:29:50    10.88249 10.10.2020 19:14:50    10.84981 10.10.2020 18:59:50    10.73212 10.10.2020 18:44:50    10.8336 10.10.2020 18:29:50    10.83177 10.10.2020 18:14:51    10.99435 10.10.2020 17:59:50    11.13465 10.10.2020 17:44:51    11.02959 10.10.2020 17:29:51    11.07732 10.10.2020 17:14:51    11.20839 10.10.2020 16:59:51    11.292 10.10.2020 16:44:51    11.83967 10.10.2020 16:29:50    12.16156 10.10.2020 16:14:51    12.44532 10.10.2020 15:59:51    12.86958 10.10.2020 15:44:51    14.57049 10.10.2020 15:29:51    14.57049 10.10.2020 15:14:51    14.63847 10.10.2020 14:59:51    14.59676 10.10.2020 14:44:51    14.69408 10.10.2020 14:29:51    14.81012 10.10.2020 14:14:52    14.66594 10.10.2020 13:59:51    14.57635 10.10.2020 13:44:52    14.44197 10.10.2020 13:29:51    14.28866 10.10.2020 13:14:51    14.27341 10.10.2020 12:59:51    14.22208 10.10.2020 12:44:52    14.12736 10.10.2020 12:29:52    14.09504 10.10.2020 12:14:51    13.9721 10.10.2020 11:59:51    13.61136 10.10.2020 11:44:51    13.45899 10.10.2020 11:29:52    13.21549 10.10.2020 11:14:52    13.10807 10.10.2020 10:59:52    12.73724 10.10.2020 10:44:52    12.45869 10.10.2020 10:29:52    12.19357 10.10.2020 10:14:52    11.98237 10.10.2020 09:59:52    11.81764 10.10.2020 09:44:53    11.67689 10.10.2020 09:29:53    11.58625 10.10.2020 09:14:53    11.60399 10.10.2020 08:59:53    11.39171 10.10.2020 08:44:53    11.45608 10.10.2020 08:29:52    11.34974 10.10.2020 08:14:52    11.4976 10.10.2020 07:59:53    11.42248 10.10.2020 07:44:53    11.47916 10.10.2020 07:29:53    11.50034 10.10.2020 07:14:53    11.48914 10.10.2020 06:59:53    11.49144 10.10.2020 06:44:53    11.50492 10.10.2020 06:29:53    11.5658 10.10.2020 06:14:53    11.58441 10.10.2020 05:59:53    11.57707 10.10.2020 05:44:53    11.55795 10.10.2020 05:29:53    11.50863 10.10.2020 05:14:54    11.4889 10.10.2020 04:59:54    11.63959 10.10.2020 04:44:53    11.77408 10.10.2020 04:29:53    11.92861 10.10.2020 04:14:53    11.94246 10.10.2020 03:59:52    12.12698 10.10.2020 03:44:52    12.08265 10.10.2020 03:29:53    12.10175 10.10.2020 03:14:53    12.17899 10.10.2020 02:59:53    12.33041 10.10.2020 02:44:53    12.31919 10.10.2020 02:29:53    12.42567 10.10.2020 02:14:53    12.48294 10.10.2020 01:59:53    12.55763 10.10.2020 01:44:53    12.63514 10.10.2020 01:29:54    12.5708 10.10.2020 01:14:53    12.64859 10.10.2020 00:59:53    12.67579 10.10.2020 00:44:53    12.78124 10.10.2020 00:29:54    12.89297 10.10.2020 00:14:53    12.93603 09.10.2020 23:59:54    12.96996 09.10.2020 23:44:53    12.96757 09.10.2020 23:29:53    12.92209 09.10.2020 23:14:54    12.91367 09.10.2020 22:59:54    12.98467 09.10.2020 22:44:53    12.96456 09.10.2020 22:29:54    13.02579 09.10.2020 22:14:54    12.99612 09.10.2020 21:59:54    12.98182 09.10.2020 21:44:54    12.99582 09.10.2020 21:29:54    12.98615 09.10.2020 21:14:54    13.02856 09.10.2020 20:59:54    13.143 09.10.2020 20:44:54    13.22129 09.10.2020 20:29:54    13.36821 09.10.2020 20:14:54    13.51677 09.10.2020 19:59:54    13.69171 09.10.2020 19:44:55    13.85778 09.10.2020 19:29:54    14.01807 09.10.2020 19:14:55    14.16631 09.10.2020 18:59:54    14.29764 09.10.2020 18:44:54    14.43603 09.10.2020 18:29:54    14.53183 09.10.2020 18:14:55    14.60463 09.10.2020 17:59:55    14.66215 09.10.2020 17:44:55    14.68779 09.10.2020 17:29:55    14.66031 09.10.2020 17:14:55    14.76548 09.10.2020 16:59:55    14.64737 09.10.2020 16:44:55    14.62945 09.10.2020 16:29:55    14.42036 09.10.2020 16:14:55    14.43824 09.10.2020 15:59:55    14.39246 09.10.2020 15:44:56    14.42387 09.10.2020 15:29:55    14.24777 09.10.2020 15:14:55    14.42729 09.10.2020 14:59:55    14.50016 09.10.2020 14:44:55    14.6203 09.10.2020 14:29:56    14.55491 09.10.2020 14:14:55    14.66229 09.10.2020 13:59:56    14.7891 09.10.2020 13:44:55    14.8712 09.10.2020 13:29:55    14.96803 09.10.2020 13:14:56    15.16105 09.10.2020 12:59:56    15.11836 09.10.2020 12:44:56    14.99423 09.10.2020 12:29:56    14.92791 09.10.2020 12:14:56    14.79897 09.10.2020 11:59:56    14.59004 09.10.2020 11:44:57    14.43929 09.10.2020 11:29:56    14.32248 09.10.2020 11:14:56    14.1144 09.10.2020 10:59:57    13.99536 09.10.2020 10:44:56    13.98173 09.10.2020 10:29:57    13.83491 09.10.2020 10:14:56    13.57339 09.10.2020 09:59:56    13.35489 09.10.2020 09:44:57    13.19446 09.10.2020 09:29:57    13.07695 09.10.2020 09:14:57    13.02299 09.10.2020 08:59:57    12.94619 09.10.2020 08:44:57    12.8216 09.10.2020 08:29:57    12.81601 09.10.2020 08:14:57    12.7554 09.10.2020 07:59:57    12.69594 09.10.2020 07:44:57    12.69708 09.10.2020 07:29:57    12.64546 09.10.2020 07:14:57    12.63199 09.10.2020 06:59:57    12.59471 09.10.2020 06:44:57    12.54896 09.10.2020 06:29:57    12.48933 09.10.2020 06:14:57    12.44505 09.10.2020 05:59:57    12.32479 09.10.2020 05:44:57    12.21159 09.10.2020 05:29:57    12.17836 09.10.2020 05:14:57    12.03334 09.10.2020 04:59:58    11.84671 09.10.2020 04:44:58    11.6198 09.10.2020 04:29:57    11.22881 09.10.2020 04:14:57    11.22036 09.10.2020 03:59:57    11.16227 09.10.2020 03:44:57    11.00299 09.10.2020 03:29:57    11.07331 09.10.2020 03:14:57    11.14634 09.10.2020 02:59:57    11.03243 09.10.2020 02:44:57    11.14301 09.10.2020 02:29:58    11.11268 09.10.2020 02:14:57    11.19226 09.10.2020 01:59:57    11.21996 09.10.2020 01:44:57    11.16043 09.10.2020 01:29:58    11.15121 09.10.2020 01:14:57    11.32334 09.10.2020 00:59:57    11.33295 09.10.2020 00:44:58    11.27668 09.10.2020 00:29:57    11.20043 09.10.2020 00:14:58    11.33627 08.10.2020 23:59:58    11.35911 08.10.2020 23:44:58    11.39736 08.10.2020 23:29:58    11.35795 08.10.2020 23:14:58    11.25162 08.10.2020 22:59:58    11.15679 08.10.2020 22:44:58    10.97933 08.10.2020 22:29:58    11.07665 08.10.2020 22:14:58    11.49257 08.10.2020 21:59:58    11.4933 08.10.2020 21:44:59    11.36298 08.10.2020 21:29:58    11.50447 08.10.2020 21:14:58    11.57516 08.10.2020 20:59:58    11.63967 08.10.2020 20:44:59    11.63633 08.10.2020 20:29:58    11.60759 08.10.2020 20:14:59    11.6898 08.10.2020 19:59:59    11.79808 08.10.2020 19:44:58    12.09807 08.10.2020 19:29:58    12.16725 08.10.2020 19:14:59    12.21946 08.10.2020 18:59:58    12.49077 08.10.2020 18:44:59    12.75848 08.10.2020 18:29:59    12.93164 08.10.2020 18:14:59    13.17087 08.10.2020 18:00:00    13.32165 08.10.2020 17:44:59    13.59846 08.10.2020 17:29:59    13.54772 08.10.2020 17:14:59    13.69295 08.10.2020 17:00:00    13.76729 08.10.2020 16:45:00    13.66592 08.10.2020 16:29:59    13.61598 08.10.2020 16:14:59    13.63818 08.10.2020 15:59:59    13.6815 08.10.2020 15:45:00    13.68559 08.10.2020 15:30:00    13.59897 08.10.2020 15:14:59    13.62522 08.10.2020 14:59:59    13.33146 08.10.2020 14:45:00    13.20249 08.10.2020 14:29:59    12.83693 08.10.2020 14:15:00    12.82594 08.10.2020 14:00:00    12.69992 08.10.2020 13:45:00    12.56061 08.10.2020 13:30:00    12.3639 08.10.2020 13:15:00    12.24268 08.10.2020 13:00:00    12.07852 08.10.2020 12:45:01    12.01875 08.10.2020 12:30:00    11.98691 08.10.2020 12:15:01    12.0057 08.10.2020 12:00:00    11.83792 08.10.2020 11:45:01    11.71771 08.10.2020 11:30:01    11.39345 08.10.2020 11:15:01    11.31707 08.10.2020 11:00:01    11.08585 08.10.2020 10:45:01    10.92805 08.10.2020 10:30:00    10.8208 08.10.2020 10:15:00    10.82572 08.10.2020 10:00:01    10.74664 08.10.2020 09:45:01    10.52651 08.10.2020 09:30:01    10.28443 08.10.2020 09:15:01    10.31771 08.10.2020 09:00:01    10.16831 08.10.2020 08:45:01    10.05395 08.10.2020 08:30:01    10.0422 08.10.2020 08:15:01    10.0359 08.10.2020 08:00:01    9.96733 08.10.2020 07:45:02    9.941 08.10.2020 07:30:02    9.95395 08.10.2020 07:15:02    10.08437 08.10.2020 07:00:02    10.01072 08.10.2020 06:45:01    10.10715 08.10.2020 06:30:02    10.192 08.10.2020 06:15:02    10.25343 08.10.2020 06:00:02    10.25833 08.10.2020 05:45:02    10.23348 08.10.2020 05:29:54    10.25051 08.10.2020 05:14:53    10.22937 08.10.2020 04:59:53    10.17304 08.10.2020 04:44:54    10.18701 08.10.2020 04:29:54    10.23341 08.10.2020 04:14:52    10.27495 08.10.2020 03:59:52    10.29395 08.10.2020 03:44:53    10.29866 08.10.2020 03:29:52    10.35858 08.10.2020 03:14:52    10.3914 08.10.2020 02:59:52    10.40061 08.10.2020 02:44:52    10.42791 08.10.2020 02:29:52    10.49274 08.10.2020 02:14:53    10.65455 08.10.2020 01:59:52    10.64524 08.10.2020 01:44:52    10.65387 08.10.2020 01:29:53    10.73064 08.10.2020 01:14:53    10.74168 08.10.2020 00:59:53    10.81023 08.10.2020 00:44:53    10.76594 08.10.2020 00:29:53    10.76279 08.10.2020 00:14:53    10.80311 07.10.2020 23:59:53    10.89298 07.10.2020 23:44:54    10.98728 07.10.2020 23:29:53    10.98349 07.10.2020 23:14:53    10.90115 07.10.2020 22:59:53    11.03898 07.10.2020 22:44:54    11.28333 07.10.2020 22:29:53    11.32408 07.10.2020 22:14:53    11.30208 07.10.2020 21:59:54    11.33991 07.10.2020 21:44:54    11.32942 07.10.2020 21:29:54    11.35742 07.10.2020 21:14:53    11.43501 07.10.2020 20:59:54    11.5149 07.10.2020 20:44:54    11.56508 07.10.2020 20:29:54    11.65196 07.10.2020 20:14:54    11.64945 07.10.2020 19:59:54    11.66027 07.10.2020 19:44:54    11.85817 07.10.2020 19:29:54    11.84839 07.10.2020 19:14:54    12.00698 07.10.2020 18:59:54    12.16753 07.10.2020 18:44:54    12.29644 07.10.2020 18:29:55    12.44565 07.10.2020 18:14:55    12.57666 07.10.2020 17:59:55    12.69586 07.10.2020 17:44:55    12.79146 07.10.2020 17:29:54    12.85887 07.10.2020 17:14:54    12.79755 07.10.2020 16:59:54    12.88953 07.10.2020 16:44:55    12.98165 07.10.2020 16:29:55    12.88686 07.10.2020 16:14:55    12.79082 07.10.2020 15:59:55    12.89198 07.10.2020 15:44:55    12.75237 07.10.2020 15:29:55    12.77547 07.10.2020 15:14:55    12.52924 07.10.2020 14:59:55    12.5119 07.10.2020 14:44:55    12.46456 07.10.2020 14:29:55    12.48007 07.10.2020 14:14:55    12.44504 07.10.2020 13:59:55    12.41445 07.10.2020 13:44:56    12.29371 07.10.2020 13:29:55    12.27913 07.10.2020 13:14:55    12.34315 07.10.2020 12:59:56    12.28225 07.10.2020 12:44:55    12.23374 07.10.2020 12:29:56    12.18884 07.10.2020 12:14:55    11.94403 07.10.2020 11:59:56    12.02704 07.10.2020 11:44:56    12.01519 07.10.2020 11:29:56    11.92007 07.10.2020 11:14:56    11.91821 07.10.2020 10:59:56    11.73767 07.10.2020 10:44:56    11.58648 07.10.2020 10:29:57    11.50367 07.10.2020 10:14:57    11.38082 07.10.2020 09:59:56    11.27124 07.10.2020 09:44:57    11.18782 07.10.2020 09:29:56    11.06837 07.10.2020 09:14:57    10.94131 07.10.2020 08:59:56    10.87505 07.10.2020 08:44:56    10.81377 07.10.2020 08:29:56    10.78193 07.10.2020 08:14:56    10.67774 07.10.2020 07:59:57    10.6977 07.10.2020 07:44:56    10.60824 07.10.2020 07:29:57    10.68449 07.10.2020 07:14:56    10.67861 07.10.2020 06:59:57    10.65139 07.10.2020 06:44:57    10.71465 07.10.2020 06:29:57    10.61236 07.10.2020 06:14:57    10.53065 07.10.2020 05:59:57    10.58832 07.10.2020 05:44:57    10.68043 07.10.2020 05:29:58    10.99287 07.10.2020 05:14:57    11.0393 07.10.2020 04:59:57    11.3962 07.10.2020 04:44:58    11.43618 07.10.2020 04:29:57    11.34335 07.10.2020 04:14:57    11.43337 07.10.2020 03:59:56    11.46926 07.10.2020 03:44:57    11.43791 07.10.2020 03:29:56    11.44726 07.10.2020 03:14:56    11.44985 07.10.2020 02:59:57    11.45173 07.10.2020 02:44:56    11.39395 07.10.2020 02:29:57    11.46087 07.10.2020 02:14:57    11.61033 07.10.2020 01:59:58    11.75876 07.10.2020 01:44:57    11.84284 07.10.2020 01:29:57    11.99775 07.10.2020 01:14:57    12.12796 07.10.2020 00:59:57    12.13545 07.10.2020 00:44:58    12.14044 07.10.2020 00:29:57    12.23122 07.10.2020 00:14:58    12.28565 06.10.2020 23:59:58    12.32961 06.10.2020 23:44:58    12.42742 06.10.2020 23:29:57    12.41758 06.10.2020 23:14:58    12.52085 06.10.2020 22:59:58    12.56543 06.10.2020 22:44:58    12.56776 06.10.2020 22:29:58    12.55958 06.10.2020 22:14:58    12.55579 06.10.2020 21:59:58    12.50985 06.10.2020 21:44:58    12.55933 06.10.2020 21:29:58    12.54708 06.10.2020 21:14:58    12.66265 06.10.2020 20:59:58    12.7227 06.10.2020 20:44:58    12.7319 06.10.2020 20:29:58    12.77996 06.10.2020 20:14:58    12.81332 06.10.2020 19:59:58    12.8572 06.10.2020 19:44:58    12.93543 06.10.2020 19:29:58    13.0064 06.10.2020 19:14:59    13.06692 06.10.2020 18:59:58    13.09933 06.10.2020 18:44:58    13.22908 06.10.2020 18:29:58    13.36225 06.10.2020 18:14:58    13.513 06.10.2020 17:59:58    13.73896 06.10.2020 17:44:59    13.96938 06.10.2020 17:29:58    14.1232 06.10.2020 17:14:59    14.25958 06.10.2020 16:59:59    14.51669 06.10.2020 16:44:59    14.79564 06.10.2020 16:30:00    14.95224 06.10.2020 16:14:59    14.35342 06.10.2020 15:59:59    14.06783 06.10.2020 15:44:59    13.86407 06.10.2020 15:29:59    13.53285 06.10.2020 15:15:00    13.39114 06.10.2020 15:00:00    13.26072 06.10.2020 14:44:59    13.15769 06.10.2020 14:30:00    13.12522 06.10.2020 14:14:59    12.96903 06.10.2020 13:59:59    12.633 06.10.2020 13:44:59    12.55402 06.10.2020 13:29:59    12.39844 06.10.2020 13:15:00    12.5091 06.10.2020 13:00:00    12.41178 06.10.2020 12:45:00    12.27364 06.10.2020 12:30:00    12.10411 06.10.2020 12:14:59    11.98228 06.10.2020 12:00:00    11.85252 06.10.2020 11:45:00    11.81194 06.10.2020 11:30:00    11.7066 06.10.2020 11:15:00    11.61938 06.10.2020 11:00:00    11.48305 06.10.2020 10:45:01    11.10824 06.10.2020 10:30:00    10.73375 06.10.2020 10:15:00    10.40902 06.10.2020 10:00:00    10.22848 06.10.2020 09:45:00    10.07146 06.10.2020 09:30:01    9.92263 06.10.2020 09:15:00    9.88327 06.10.2020 09:00:01    9.72543 06.10.2020 08:45:01    9.49516 06.10.2020 08:30:01    9.33676 06.10.2020 08:15:01    9.17565 06.10.2020 08:00:01    9.04461 06.10.2020 07:45:01    9.08737 06.10.2020 07:30:01    9.20382 06.10.2020 07:15:01    9.38171 06.10.2020 07:00:01    9.25522 06.10.2020 06:45:01    9.25806 06.10.2020 06:30:01    9.18745 06.10.2020 06:15:02    9.1477 06.10.2020 06:00:02    9.16685 06.10.2020 05:45:01    9.13684 06.10.2020 05:29:54    9.13029 06.10.2020 05:14:54    9.21293 06.10.2020 04:59:53    9.30036 06.10.2020 04:44:53    9.18945 06.10.2020 04:29:53    9.10206 06.10.2020 04:14:53    9.05724 06.10.2020 03:59:52    9.13719 06.10.2020 03:44:53    9.14359 06.10.2020 03:29:53    9.28089 06.10.2020 03:14:52    9.09811 06.10.2020 02:59:53    9.13805 06.10.2020 02:44:53    9.14841 06.10.2020 02:29:53    9.12878 06.10.2020 02:14:54    9.16267 06.10.2020 01:59:53    9.27329 06.10.2020 01:44:53    9.32216 06.10.2020 01:29:53    9.41298 06.10.2020 01:14:53    9.50148 06.10.2020 00:59:53    9.6226 06.10.2020 00:44:54    9.62477 06.10.2020 00:29:54    9.70976 06.10.2020 00:14:54    9.75198 05.10.2020 23:59:53    9.79654 05.10.2020 23:44:54    9.83629 05.10.2020 23:29:53    9.90875 05.10.2020 23:14:54    10.24871 05.10.2020 22:59:54    10.52958 05.10.2020 22:44:54    10.56923 05.10.2020 22:29:54    10.77319 05.10.2020 22:14:54    10.9267 05.10.2020 21:59:54    10.98947 05.10.2020 21:44:54    11.00734 05.10.2020 21:29:54    11.2466 05.10.2020 21:14:54    11.29374 05.10.2020 20:59:55    11.3527 05.10.2020 20:44:55    11.34052 05.10.2020 20:29:54    11.49322 05.10.2020 20:14:54    11.45102 05.10.2020 19:59:54    11.59497 05.10.2020 19:44:55    11.59909 05.10.2020 19:29:54    11.77063 05.10.2020 19:14:55    11.72675 05.10.2020 18:59:54    11.71786 05.10.2020 18:44:55    11.79791 05.10.2020 18:29:55    11.78456 05.10.2020 18:14:55    11.92641 05.10.2020 17:59:55    11.87888 05.10.2020 17:44:55    11.92 05.10.2020 17:29:55    12.11665 05.10.2020 17:14:55    12.32166 05.10.2020 16:59:55    12.48089 05.10.2020 16:44:56    12.64756 05.10.2020 16:29:55    12.83739 05.10.2020 16:14:55    13.09154 05.10.2020 15:59:56    13.31588 05.10.2020 15:44:56    13.43368 05.10.2020 15:29:55    13.61452 05.10.2020 15:14:55    13.73524 05.10.2020 14:59:56    13.66704 05.10.2020 14:44:56    13.76091 05.10.2020 14:29:55    13.99245 05.10.2020 14:14:56    14.23228 05.10.2020 13:59:56    14.61484 05.10.2020 13:44:56    15.02795 05.10.2020 13:29:56    15.07035 05.10.2020 13:14:56    15.20752 05.10.2020 12:59:56    15.09655 05.10.2020 12:44:56    15.07274 05.10.2020 12:29:56    14.9801 05.10.2020 12:14:56    14.8402 05.10.2020 11:59:56    14.58831 05.10.2020 11:44:57    14.44027 05.10.2020 11:29:56    14.26224 05.10.2020 11:14:57    14.20819 05.10.2020 10:59:56    14.15389 05.10.2020 10:44:57    13.96507 05.10.2020 10:29:56    13.88035 05.10.2020 10:14:57    13.33758 05.10.2020 09:59:56    12.89169 05.10.2020 09:44:57    12.54153 05.10.2020 09:29:57    12.06584 05.10.2020 09:14:57    11.78597 05.10.2020 08:59:57    11.76705 05.10.2020 08:44:57    11.63938 05.10.2020 08:29:57    11.51085 05.10.2020 08:14:57    11.4317 05.10.2020 07:59:57    11.3064 05.10.2020 07:44:57    11.22223 05.10.2020 07:29:57    11.2217 05.10.2020 07:14:57    11.15593 05.10.2020 06:59:58    11.05833 05.10.2020 06:44:58    11.00323 05.10.2020 06:29:57    11.10404 05.10.2020 06:14:57    10.99556 05.10.2020 05:59:58    11.11848 05.10.2020 05:44:58    11.14997 05.10.2020 05:29:58    11.16239 05.10.2020 05:14:57    11.29826 05.10.2020 04:59:58    11.26304 05.10.2020 04:44:58    11.54252 05.10.2020 04:29:58    11.6204 05.10.2020 04:14:56    11.77319 05.10.2020 03:59:56    11.84844 05.10.2020 03:44:56    11.90925 05.10.2020 03:29:56    12.04416 05.10.2020 03:14:56    11.98031 05.10.2020 02:59:57    12.08215 05.10.2020 02:44:57    12.24449 05.10.2020 02:29:56    12.40581 05.10.2020 02:14:56    12.36126 05.10.2020 01:59:56    12.61465 05.10.2020 01:44:57    12.67297 05.10.2020 01:29:57    12.80762 05.10.2020 01:14:57    12.85059 05.10.2020 00:59:56    12.91049 05.10.2020 00:44:57    13.05338 05.10.2020 00:29:57    13.06357 05.10.2020 00:14:57    13.12203 04.10.2020 23:59:57    13.2287 04.10.2020 23:44:57    13.41965 04.10.2020 23:29:58    13.41889 04.10.2020 23:14:57    13.61499 04.10.2020 22:59:58    13.67124 04.10.2020 22:44:57    13.84026 04.10.2020 22:29:58    13.87315 04.10.2020 22:14:57    14.0629 04.10.2020 21:59:58    14.13944 04.10.2020 21:44:57    14.27226 04.10.2020 21:29:57    14.34948 04.10.2020 21:14:58    14.60246 04.10.2020 20:59:58    14.79532 04.10.2020 20:44:58    14.89622 04.10.2020 20:29:58    15.10492 04.10.2020 20:14:58    15.20083 04.10.2020 19:59:58    15.43743 04.10.2020 19:44:58    15.6751 04.10.2020 19:29:58    15.88084 04.10.2020 19:14:58    16.0679 04.10.2020 18:59:58    16.21495 04.10.2020 18:44:58    16.58912 04.10.2020 18:29:58    17.06505 04.10.2020 18:14:58    17.50908 04.10.2020 17:59:59    17.84007 04.10.2020 17:44:59    18.27798 04.10.2020 17:29:58    18.36509 04.10.2020 17:14:58    18.66986 04.10.2020 16:59:58    18.69262 04.10.2020 16:44:58    18.48846 04.10.2020 16:29:59    18.33381 04.10.2020 16:14:58    17.95571 04.10.2020 15:59:59    17.66955 04.10.2020 15:44:59    17.52025 04.10.2020 15:29:59    17.20572 04.10.2020 15:14:59    16.97111 04.10.2020 14:59:59    16.67319 04.10.2020 14:44:59    16.41539 04.10.2020 14:29:59    16.06156 04.10.2020 14:14:59    16.12122 04.10.2020 13:59:59    15.85497 04.10.2020 13:44:59    15.62896 04.10.2020 13:29:59    15.4256 04.10.2020 13:14:59    15.01091 04.10.2020 12:59:59    14.89716 04.10.2020 12:45:00    14.22214 04.10.2020 12:29:59    13.83132 04.10.2020 12:15:00    13.49893 04.10.2020 11:59:59    13.47609 04.10.2020 11:44:59    13.41873 04.10.2020 11:30:00    13.65895 04.10.2020 11:15:00    13.73153 04.10.2020 11:00:00    14.56633 04.10.2020 10:45:00    16.14546 04.10.2020 10:30:00    15.8199 04.10.2020 10:15:01    15.72731 04.10.2020 10:00:00    15.68759 04.10.2020 09:45:00    15.66143 04.10.2020 09:30:00    15.78644 04.10.2020 09:15:00    15.84217 04.10.2020 09:00:00    15.87381 04.10.2020 08:45:00    16.02192 04.10.2020 08:30:00    16.08876 04.10.2020 08:15:00    16.1152 04.10.2020 08:00:01    16.1616 04.10.2020 07:45:01    16.22061 04.10.2020 07:30:01    16.33774 04.10.2020 07:15:01    16.43263 04.10.2020 07:00:01    16.58806 04.10.2020 06:45:01    16.74577 04.10.2020 06:30:01    16.82424 04.10.2020 06:15:01    16.85458 04.10.2020 06:00:01    16.86103 04.10.2020 05:45:01    16.84128 04.10.2020 05:29:56    16.88514 04.10.2020 05:14:56    16.83429 04.10.2020 04:59:57    16.48073 04.10.2020 04:44:57    16.32902 04.10.2020 04:29:56    16.28394 04.10.2020 04:14:55    16.29711 04.10.2020 03:59:55    16.26841 04.10.2020 03:44:56    16.23873 04.10.2020 03:29:56    16.19808 04.10.2020 03:14:55    16.15965 04.10.2020 02:59:55    16.20852 04.10.2020 02:44:56    16.19822 04.10.2020 02:29:56    16.22699 04.10.2020 02:14:56    16.30213 04.10.2020 01:59:56    16.49541 04.10.2020 01:44:56    16.73944 04.10.2020 01:29:56    16.79339 04.10.2020 01:14:56    16.95129 04.10.2020 00:59:56    17.19437 04.10.2020 00:44:56    17.22117 04.10.2020 00:29:57    17.63777 04.10.2020 00:14:56    17.90012 03.10.2020 23:59:57    18.20209 03.10.2020 23:44:57    18.26887 03.10.2020 23:29:57    18.46066 03.10.2020 23:14:57    18.58697 03.10.2020 22:59:57    18.49116 03.10.2020 22:44:57    18.67551 03.10.2020 22:29:57    18.7246 03.10.2020 22:14:56    18.78474 03.10.2020 21:59:56    18.95362 03.10.2020 21:44:57    19.12288 03.10.2020 21:29:57    19.42786 03.10.2020 21:14:57    19.57801 03.10.2020 20:59:58    19.55063 03.10.2020 20:44:57    19.49194 03.10.2020 20:29:58    19.41166 03.10.2020 20:14:58    19.15568 03.10.2020 19:59:57    19.27611 03.10.2020 19:44:57    19.35661 03.10.2020 19:29:57    19.48769 03.10.2020 19:14:58    19.50259 03.10.2020 18:59:57    19.50837 03.10.2020 18:44:57    19.55519 03.10.2020 18:29:57    19.57027 03.10.2020 18:14:58    19.72816 03.10.2020 17:59:58    19.80691 03.10.2020 17:44:58    19.92153 03.10.2020 17:29:58    20.21881 03.10.2020 17:14:58    20.43246 03.10.2020 16:59:58    20.76162 03.10.2020 16:44:58    21.11478 03.10.2020 16:29:58    21.52547 03.10.2020 16:14:58    21.75079 03.10.2020 15:59:59    21.50217 03.10.2020 15:44:58    21.31902 03.10.2020 15:29:58    21.20745 03.10.2020 15:14:58    21.34363 03.10.2020 14:59:58    21.1303 03.10.2020 14:44:58    21.18687 03.10.2020 14:29:59    20.67243 03.10.2020 14:14:58    20.66094 03.10.2020 13:59:59    20.50773 03.10.2020 13:44:59    20.04405 03.10.2020 13:29:59    19.51937 03.10.2020 13:14:59    19.10853 03.10.2020 12:59:59    18.77095 03.10.2020 12:44:59    18.0463 03.10.2020 12:29:59    18.02482 03.10.2020 12:14:59    17.97575 03.10.2020 11:59:59    17.90351 03.10.2020 11:44:59    17.6223 03.10.2020 11:29:59    17.64531 03.10.2020 11:14:59    17.39342 03.10.2020 10:59:59    16.97082 03.10.2020 10:44:59    16.72972 03.10.2020 10:30:00    16.34082 03.10.2020 10:14:59    16.04871 03.10.2020 10:00:00    15.64558 03.10.2020 09:44:59    15.22186 03.10.2020 09:30:00    14.83717 03.10.2020 09:15:00    14.51252 03.10.2020 09:00:00    14.1301 03.10.2020 08:45:00    13.7041 03.10.2020 08:30:00    13.50525 03.10.2020 08:15:00    13.3901 03.10.2020 08:00:00    13.40937 03.10.2020 07:45:00    13.28549 03.10.2020 07:30:01    13.14954 03.10.2020 07:15:00    13.12768 03.10.2020 07:00:00    13.1776 03.10.2020 06:45:00    13.28687 03.10.2020 06:30:00    13.35119 03.10.2020 06:15:00    13.49326 03.10.2020 06:00:01    13.63562 03.10.2020 05:45:01    13.66507 03.10.2020 05:29:48    13.79815 03.10.2020 05:14:49    13.93249 03.10.2020 04:59:48    14.03341 03.10.2020 04:44:48    14.18033 03.10.2020 04:29:49    14.22707 03.10.2020 04:14:48    14.34026 03.10.2020 03:59:48    14.35845 03.10.2020 03:44:48    14.55462 03.10.2020 03:29:49    14.51965 03.10.2020 03:14:48    14.56199 03.10.2020 02:59:48    14.5993 03.10.2020 02:44:48    14.70625 03.10.2020 02:29:48    14.58185 03.10.2020 02:14:48    14.56784 03.10.2020 01:59:49    14.49003 03.10.2020 01:44:49    14.59462 03.10.2020 01:29:49    14.76521 03.10.2020 01:14:48    14.87036 03.10.2020 00:59:48    14.9472 03.10.2020 00:44:49    14.97863 03.10.2020 00:29:48    14.93657 03.10.2020 00:14:49    14.96379 02.10.2020 23:59:48    15.04545 02.10.2020 23:44:49    14.99952 02.10.2020 23:29:49    14.98037 02.10.2020 23:14:49    14.92255 02.10.2020 22:59:49    14.89123 02.10.2020 22:44:49    14.87908 02.10.2020 22:29:49    14.85887 02.10.2020 22:14:49    14.84481 02.10.2020 21:59:49    14.81432 02.10.2020 21:44:50    14.80896 02.10.2020 21:29:49    14.68465 02.10.2020 21:14:49    14.7032 02.10.2020 20:59:49    14.70233 02.10.2020 20:44:50    14.59578 02.10.2020 20:29:50    14.63201 02.10.2020 20:14:50    14.57081 02.10.2020 19:59:50    14.56758 02.10.2020 19:44:49    14.48858 02.10.2020 19:29:50    14.50581 02.10.2020 19:14:50    14.4994 02.10.2020 18:59:50    14.48599 02.10.2020 18:44:50    14.51122 02.10.2020 18:29:50    14.46644 02.10.2020 18:14:50    14.47796 02.10.2020 17:59:50    14.50635 02.10.2020 17:44:50    14.6577 02.10.2020 17:29:50    14.62989 02.10.2020 17:14:50    14.67079 02.10.2020 16:59:51    14.71678 02.10.2020 16:44:51    14.82749 02.10.2020 16:29:51    14.91813 02.10.2020 16:14:51    14.96347 02.10.2020 15:59:51    14.93636 02.10.2020 15:44:51    14.84278 02.10.2020 15:29:51    14.65544 02.10.2020 15:14:51    14.70616 02.10.2020 14:59:51    14.55354 02.10.2020 14:44:51    14.26392 02.10.2020 14:29:51    13.94606 02.10.2020 14:14:51    14.00255 02.10.2020 13:59:51    14.01439 02.10.2020 13:44:51    13.83001 02.10.2020 13:29:51    13.76951 02.10.2020 13:14:51    13.8577 02.10.2020 12:59:52    13.82673 02.10.2020 12:44:51    13.52397 02.10.2020 12:29:51    13.36023 02.10.2020 12:14:52    13.13753 02.10.2020 11:59:52    12.87614 02.10.2020 11:44:52    12.59185 02.10.2020 11:29:52    12.42831 02.10.2020 11:14:52    12.19335 02.10.2020 10:59:51    11.96031 02.10.2020 10:44:51    11.68849 02.10.2020 10:29:52    11.65132 02.10.2020 10:14:52    11.65147 02.10.2020 09:59:52    11.64566 02.10.2020 09:44:52    11.308 02.10.2020 09:29:53    11.308 02.10.2020 09:14:52    11.308 02.10.2020 08:59:52    11.10379 02.10.2020 08:44:57    11.28554 02.10.2020 08:29:52    11.31513 02.10.2020 08:14:52    11.07164 02.10.2020 07:59:52    11.26295 02.10.2020 07:44:53    11.49488 02.10.2020 07:29:57    11.50409 02.10.2020 07:14:52    11.55552 02.10.2020 06:59:53    11.50508 02.10.2020 06:44:53    11.40306 02.10.2020 06:29:53    11.34457 02.10.2020 06:14:58    11.46973 02.10.2020 05:59:53    11.7519 02.10.2020 05:44:53    11.79877 02.10.2020 05:29:53    11.83752 02.10.2020 05:14:54    11.90622 02.10.2020 04:59:53    11.9277 02.10.2020 04:44:53    11.99611 02.10.2020 04:29:53    12.01459 02.10.2020 04:14:51    12.02771 02.10.2020 03:59:51    12.00986 02.10.2020 03:44:52    11.86529 02.10.2020 03:29:52    11.88198 02.10.2020 03:14:52    12.07862 02.10.2020 02:59:51    12.10915 02.10.2020 02:44:51    12.28186 02.10.2020 02:29:52    12.29531 02.10.2020 02:14:52    12.28727 02.10.2020 01:59:51    12.311 02.10.2020 01:44:52    12.33105 02.10.2020 01:29:52    12.35871 02.10.2020 01:14:52    12.33612 02.10.2020 00:59:52    12.31754 02.10.2020 00:44:52    12.3083 02.10.2020 00:29:52    12.28753 02.10.2020 00:14:52    12.30109 01.10.2020 23:59:52    12.29627 01.10.2020 23:44:53    12.2829 01.10.2020 23:29:53    12.03103 01.10.2020 23:14:52    12.18453 01.10.2020 22:59:53    12.40986 01.10.2020 22:44:53    12.55253 01.10.2020 22:29:53    12.51954 01.10.2020 22:14:52    12.49109 01.10.2020 21:59:53    12.49702 01.10.2020 21:44:53    12.5202 01.10.2020 21:29:53    12.32604 01.10.2020 21:14:53    12.54819 01.10.2020 20:59:53    12.60694 01.10.2020 20:44:53    12.62458 01.10.2020 20:29:53    12.61037 01.10.2020 20:14:53    12.64189 01.10.2020 19:59:53    12.57981 01.10.2020 19:44:53    12.50772 01.10.2020 19:29:53    12.37796 01.10.2020 19:14:54    12.32436 01.10.2020 18:59:54    12.36592 01.10.2020 18:44:54    12.4129 01.10.2020 18:29:53    12.50221 01.10.2020 18:14:53    12.55908 01.10.2020 17:59:54    12.62156 01.10.2020 17:44:54    12.7469 01.10.2020 17:29:54    12.91193 01.10.2020 17:14:54    12.85668 01.10.2020 16:59:54    12.88106 01.10.2020 16:44:54    12.85444 01.10.2020 16:29:54    12.93585 01.10.2020 16:14:54    12.92637 01.10.2020 15:59:55    12.93811 01.10.2020 15:44:55    12.88504 01.10.2020 15:29:55    12.86309 01.10.2020 15:14:54    12.75963 01.10.2020 14:59:55    12.61237 01.10.2020 14:44:54    12.47347 01.10.2020 14:29:55    12.33286 01.10.2020 14:14:55    12.34508 01.10.2020 13:59:55    12.03449 01.10.2020 13:44:54    11.8591 01.10.2020 13:29:54    11.82078 01.10.2020 13:14:55    11.68553 01.10.2020 12:59:54    11.46819 01.10.2020 12:44:54    11.22562 01.10.2020 12:29:55    10.97014 01.10.2020 12:14:55    10.91413 01.10.2020 11:59:55    10.8135 01.10.2020 11:44:55    10.8208 01.10.2020 11:29:55    10.80842 01.10.2020 11:14:55    10.77459 01.10.2020 10:59:55    10.6409 01.10.2020 10:44:55    10.57681 01.10.2020 10:29:55    10.57145 01.10.2020 10:14:55    10.55952 01.10.2020 09:59:56    10.50414 01.10.2020 09:44:56    10.41908 01.10.2020 09:29:55    10.24277 01.10.2020 09:14:55    10.14881 01.10.2020 08:59:56    10.11268 01.10.2020 08:44:56    9.99966 01.10.2020 08:29:56    9.96592 01.10.2020 08:14:56    10.04319 01.10.2020 07:59:56    10.06225 01.10.2020 07:44:56    10.07171 01.10.2020 07:29:56    10.09488 01.10.2020 07:14:56    10.06392 01.10.2020 06:59:56    10.08556 01.10.2020 06:44:56    10.12083 01.10.2020 06:29:56    10.12637 01.10.2020 06:14:57    10.14271 01.10.2020 05:59:56    10.2726 01.10.2020 05:44:56    10.33974 01.10.2020 05:29:56    10.42875 01.10.2020 05:14:57    10.41342 01.10.2020 04:59:56    10.43662 01.10.2020 04:44:56    10.49916 01.10.2020 04:29:56    10.62057 01.10.2020 04:14:55    10.85558 01.10.2020 03:59:55    10.94957 01.10.2020 03:44:56    11.00339 01.10.2020 03:29:55    11.04721 01.10.2020 03:14:56    11.00544 01.10.2020 02:59:56    10.91947 01.10.2020 02:44:56    10.83564 01.10.2020 02:29:56    10.83743 01.10.2020 02:14:56    10.86496 01.10.2020 01:59:56    10.85238 01.10.2020 01:44:56    10.84368 01.10.2020 01:29:56    10.97678 01.10.2020 01:14:56    10.99391 01.10.2020 00:59:56    10.91583 01.10.2020 00:44:56    10.83388 01.10.2020 00:29:56    10.79536 01.10.2020 00:14:57    10.91126 30.09.2020 23:59:57    10.84324 30.09.2020 23:44:57    10.88844 30.09.2020 23:29:57    10.95641 30.09.2020 23:14:57    11.15488 30.09.2020 22:59:57    11.13258 30.09.2020 22:44:57    11.20444 30.09.2020 22:29:57    11.1761 30.09.2020 22:14:57    11.12708 30.09.2020 21:59:57    11.10313 30.09.2020 21:44:57    11.21707 30.09.2020 21:29:57    11.2841 30.09.2020 21:14:57    11.33148 30.09.2020 20:59:57    11.44007 30.09.2020 20:44:57    11.56044 30.09.2020 20:29:57    11.65064 30.09.2020 20:14:57    11.71234 30.09.2020 19:59:58    11.86309 30.09.2020 19:44:58    11.94729 30.09.2020 19:29:57    12.16835 30.09.2020 19:14:57    12.35919 30.09.2020 18:59:57    12.55139 30.09.2020 18:44:57    12.74206 30.09.2020 18:29:58    12.98536 30.09.2020 18:14:58    13.06301 30.09.2020 17:59:58    13.10322 30.09.2020 17:44:58    13.29547 30.09.2020 17:29:58    13.36676 30.09.2020 17:14:58    13.32931 30.09.2020 16:59:58    13.2454 30.09.2020 16:44:58    13.35454 30.09.2020 16:29:59    12.91573 30.09.2020 16:14:58    12.44452 30.09.2020 15:59:58    12.29285 30.09.2020 15:44:59    12.14823 30.09.2020 15:29:59    12.01158 30.09.2020 15:14:58    11.90926 30.09.2020 14:59:59    11.84083 30.09.2020 14:44:59    11.74729 30.09.2020 14:29:59    11.64862 30.09.2020 14:14:59    11.49208 30.09.2020 13:59:59    11.30215 30.09.2020 13:44:59    11.03657 30.09.2020 13:29:59    11.02408 30.09.2020 13:14:59    10.97282 30.09.2020 12:59:59    10.92271 30.09.2020 12:44:59    10.75294 30.09.2020 12:30:00    10.57755 30.09.2020 12:14:59    10.41316 30.09.2020 11:59:59    10.20303 30.09.2020 11:44:59    10.07223 30.09.2020 11:30:00    10.06553 30.09.2020 11:14:59    10.01901 30.09.2020 10:59:59    9.91864 30.09.2020 10:45:00    9.93621 30.09.2020 10:30:00    9.82372 30.09.2020 10:15:00    9.74238 30.09.2020 09:59:59    9.74032 30.09.2020 09:45:00    9.74535 30.09.2020 09:30:00    9.75879 30.09.2020 09:14:59    9.76005 30.09.2020 09:00:00    9.77797 30.09.2020 08:45:00    9.87194 30.09.2020 08:30:00    9.96391 30.09.2020 08:15:00    9.97224 30.09.2020 08:00:00    9.97224 30.09.2020 07:45:00    9.97224 30.09.2020 07:30:00    9.97224 30.09.2020 07:15:01    9.97224 30.09.2020 07:00:00    9.97224 30.09.2020 06:45:01    9.99253 30.09.2020 06:30:00    9.99931 30.09.2020 06:15:00    10.00346 30.09.2020 06:00:01    9.9839 30.09.2020 05:45:00    10.09737 30.09.2020 05:29:49    10.20023 30.09.2020 05:14:49    10.18061 30.09.2020 04:59:49    10.29237 30.09.2020 04:44:49    10.29783 30.09.2020 04:29:49    10.35412 30.09.2020 04:14:48    10.5153 30.09.2020 03:59:48    10.58273 30.09.2020 03:44:48    10.58571 30.09.2020 03:29:48    10.60826 30.09.2020 03:14:49    10.61915 30.09.2020 02:59:48    10.6988 30.09.2020 02:44:48    10.68949 30.09.2020 02:29:49    10.75307 30.09.2020 02:14:49    10.83006 30.09.2020 01:59:48    10.79652 30.09.2020 01:44:49    10.83391 30.09.2020 01:29:48    10.88121 30.09.2020 01:14:48    10.90925 30.09.2020 00:59:49    10.91614 30.09.2020 00:44:48    10.96869 30.09.2020 00:29:49    10.96555 30.09.2020 00:14:49    10.95569 29.09.2020 23:59:49    10.99369 29.09.2020 23:44:49    10.96324 29.09.2020 23:29:49    10.98391 29.09.2020 23:14:49    11.02695 29.09.2020 22:59:50    11.03847 29.09.2020 22:44:49    11.01393 29.09.2020 22:29:49    10.99677 29.09.2020 22:14:49    11.01249 29.09.2020 21:59:49    11.0139 29.09.2020 21:44:50    11.01324 29.09.2020 21:29:50    11.00572 29.09.2020 21:14:49    10.99307 29.09.2020 20:59:50    10.96762 29.09.2020 20:44:50    10.94589 29.09.2020 20:29:49    10.92517 29.09.2020 20:14:50    10.94003 29.09.2020 19:59:50    10.92101 29.09.2020 19:44:50    10.89626 29.09.2020 19:29:50    10.85281 29.09.2020 19:14:50    10.8131 29.09.2020 18:59:50    10.82413 29.09.2020 18:44:50    10.78712 29.09.2020 18:29:50    10.80846 29.09.2020 18:14:50    10.7437 29.09.2020 17:59:51    10.78083 29.09.2020 17:44:51    10.79207 29.09.2020 17:29:50    10.83844 29.09.2020 17:14:51    10.86005 29.09.2020 16:59:51    10.85116 29.09.2020 16:44:50    10.82956 29.09.2020 16:29:50    10.87207 29.09.2020 16:14:50    10.83134 29.09.2020 15:59:51    10.81156 29.09.2020 15:44:51    10.70498 29.09.2020 15:29:51    10.70167 29.09.2020 15:14:51    10.72153 29.09.2020 14:59:51    10.71185 29.09.2020 14:44:51    10.66284 29.09.2020 14:29:51    10.53726 29.09.2020 14:14:51    10.50401 29.09.2020 13:59:51    10.51603 29.09.2020 13:44:51    10.37357 29.09.2020 13:29:51    10.4155 29.09.2020 13:14:51    10.34638 29.09.2020 12:59:52    10.32826 29.09.2020 12:44:51    10.3412 29.09.2020 12:29:52    10.26572 29.09.2020 12:14:52    10.33448 29.09.2020 11:59:52    10.21412 29.09.2020 11:44:52    10.10132 29.09.2020 11:29:51    10.11435 29.09.2020 11:14:52    10.0936 29.09.2020 10:59:52    10.01547 29.09.2020 10:44:52    9.91372 29.09.2020 10:29:52    9.78194 29.09.2020 10:14:52    9.72473 29.09.2020 09:59:52    9.68583 29.09.2020 09:44:52    9.66851 29.09.2020 09:29:52    9.65828 29.09.2020 09:14:52    9.65413 29.09.2020 08:59:52    9.54521 29.09.2020 08:44:53    9.53815 29.09.2020 08:29:52    9.44653 29.09.2020 08:14:52    9.4878 29.09.2020 07:59:52    9.45486 29.09.2020 07:44:52    9.44191 29.09.2020 07:29:52    9.38223 29.09.2020 07:14:53    9.41995 29.09.2020 06:59:52    9.47264 29.09.2020 06:44:53    9.47513 29.09.2020 06:29:53    9.47053 29.09.2020 06:14:52    9.43253 29.09.2020 05:59:53    9.45196 29.09.2020 05:44:53    9.52759 29.09.2020 05:29:53    9.61278 29.09.2020 05:14:53    9.55271 29.09.2020 04:59:53    9.49888 29.09.2020 04:44:53    9.41601 29.09.2020 04:29:53    9.47978 29.09.2020 04:14:52    9.54626 29.09.2020 03:59:52    9.52031 29.09.2020 03:44:52    9.55999 29.09.2020 03:29:51    9.55832 29.09.2020 03:14:52    9.58201 29.09.2020 02:59:52    9.58246 29.09.2020 02:44:52    9.67835 29.09.2020 02:29:52    9.70358 29.09.2020 02:14:52    9.71993 29.09.2020 01:59:51    9.76075 29.09.2020 01:44:52    9.73581 29.09.2020 01:29:52    9.79863 29.09.2020 01:14:52    9.90335 29.09.2020 00:59:52    9.87856 29.09.2020 00:44:52    9.95072 29.09.2020 00:29:52    10.04657 29.09.2020 00:14:53    10.20821 28.09.2020 23:59:52    10.21236 28.09.2020 23:44:52    10.13869 28.09.2020 23:29:53    10.05829 28.09.2020 23:14:53    9.97404 28.09.2020 22:59:53    9.81723 28.09.2020 22:44:53    9.73658 28.09.2020 22:29:53    9.6298 28.09.2020 22:14:53    9.73927 28.09.2020 21:59:53    9.67359 28.09.2020 21:44:53    9.5564 28.09.2020 21:29:53    9.55025 28.09.2020 21:14:53    9.59447 28.09.2020 20:59:53    9.67954 28.09.2020 20:44:53    9.60337 28.09.2020 20:29:53    9.67259 28.09.2020 20:14:53    9.73681 28.09.2020 19:59:54    9.69179 28.09.2020 19:44:53    9.65624 28.09.2020 19:29:53    9.68916 28.09.2020 19:14:53    9.69942 28.09.2020 18:59:54    9.78637 28.09.2020 18:44:54    9.86938 28.09.2020 18:29:54    9.90781 28.09.2020 18:14:53    9.91507 28.09.2020 17:59:54    9.94542 28.09.2020 17:44:54    9.91895 28.09.2020 17:29:54    9.9886 28.09.2020 17:14:54    9.92344 28.09.2020 16:59:54    9.87578 28.09.2020 16:44:54    9.8329 28.09.2020 16:29:54    9.92434 28.09.2020 16:14:54    10.05157 28.09.2020 15:59:54    10.06231 28.09.2020 15:44:55    9.99129 28.09.2020 15:29:55    9.9418 28.09.2020 15:14:54    9.84894 28.09.2020 14:59:55    9.70157 28.09.2020 14:44:54    9.76839 28.09.2020 14:29:54    9.77121 28.09.2020 14:14:54    9.73438 28.09.2020 13:59:55    9.72906 28.09.2020 13:44:54    9.69993 28.09.2020 13:29:54    9.66245 28.09.2020 13:14:55    9.62529 28.09.2020 12:59:55    9.58381 28.09.2020 12:44:55    9.56832 28.09.2020 12:29:55    9.41536 28.09.2020 12:14:55    9.28181 28.09.2020 11:59:55    9.28779 28.09.2020 11:44:55    9.32394 28.09.2020 11:29:55    9.42395 28.09.2020 11:14:55    9.4723 28.09.2020 10:59:55    9.31101 28.09.2020 10:44:55    9.08908 28.09.2020 10:29:55    8.90386 28.09.2020 10:14:56    8.63126 28.09.2020 09:59:56    8.5288 28.09.2020 09:44:55    8.32072 28.09.2020 09:29:56    8.24314 28.09.2020 09:14:56    8.19717 28.09.2020 08:59:56    8.14202 28.09.2020 08:44:56    8.10545 28.09.2020 08:29:56    8.14379 28.09.2020 08:14:56    8.11442 28.09.2020 07:59:56    8.18599 28.09.2020 07:44:56    8.08133 28.09.2020 07:29:57    7.96432 28.09.2020 07:14:56    7.85151 28.09.2020 06:59:56    7.74042 28.09.2020 06:44:57    7.65405 28.09.2020 06:29:57    7.66256 28.09.2020 06:14:56    7.52239 28.09.2020 05:59:57    7.49071 28.09.2020 05:44:56    7.42948 28.09.2020 05:29:57    7.44095 28.09.2020 05:14:56    7.32507 28.09.2020 04:59:57    7.29166 28.09.2020 04:44:57    7.29446 28.09.2020 04:29:57    7.27245 28.09.2020 04:14:56    7.26366 28.09.2020 03:59:56    7.24888 28.09.2020 03:44:56    7.24024 28.09.2020 03:29:57    7.26591 28.09.2020 03:14:56    7.40853 28.09.2020 02:59:56    7.44943 28.09.2020 02:44:57    7.55132 28.09.2020 02:29:56    7.59103 28.09.2020 02:14:57    7.67375 28.09.2020 01:59:56    7.69563 28.09.2020 01:44:57    7.7383 28.09.2020 01:29:57    7.89776 28.09.2020 01:14:57    7.9618 28.09.2020 00:59:57    7.99459 28.09.2020 00:44:56    8.01569 28.09.2020 00:29:57    8.1362 28.09.2020 00:14:57    8.16577 27.09.2020 23:59:57    8.31498 27.09.2020 23:44:57    8.36798 27.09.2020 23:29:57    8.48131 27.09.2020 23:14:57    8.55471 27.09.2020 22:59:57    8.64588 27.09.2020 22:44:57    8.69677 27.09.2020 22:29:57    8.75658 27.09.2020 22:14:57    8.88232 27.09.2020 21:59:57    9.01561 27.09.2020 21:44:58    9.0773 27.09.2020 21:29:57    9.27279 27.09.2020 21:14:58    9.47437 27.09.2020 20:59:58    9.56025 27.09.2020 20:44:58    9.74846 27.09.2020 20:29:58    9.87262 27.09.2020 20:14:57    9.97347 27.09.2020 19:59:58    10.0905 27.09.2020 19:44:58    10.16949 27.09.2020 19:29:58    10.27232 27.09.2020 19:14:58    10.56002 27.09.2020 18:59:58    10.86206 27.09.2020 18:44:58    11.21848 27.09.2020 18:29:58    11.46591 27.09.2020 18:14:58    11.70755 27.09.2020 17:59:58    11.82444 27.09.2020 17:44:58    11.46229 27.09.2020 17:29:58    11.38302 27.09.2020 17:14:58    11.0728 27.09.2020 16:59:58    10.80226 27.09.2020 16:44:59    10.64281 27.09.2020 16:29:58    10.55355 27.09.2020 16:14:58    10.33379 27.09.2020 15:59:58    10.25153 27.09.2020 15:44:59    10.04592 27.09.2020 15:29:59    10.07418 27.09.2020 15:14:59    9.9497 27.09.2020 14:59:58    9.75974 27.09.2020 14:44:59    9.68552 27.09.2020 14:29:59    9.5919 27.09.2020 14:14:59    9.56139 27.09.2020 14:00:00    9.55478 27.09.2020 13:44:59    9.53579 27.09.2020 13:29:59    9.32391 27.09.2020 13:15:00    9.29828 27.09.2020 13:00:00    9.26228 27.09.2020 12:44:59    9.07391 27.09.2020 12:30:00    8.86018 27.09.2020 12:15:00    8.84611 27.09.2020 12:00:00    8.75629 27.09.2020 11:45:00    8.68232 27.09.2020 11:30:00    8.6704 27.09.2020 11:15:00    8.59288 27.09.2020 11:00:00    8.63377 27.09.2020 10:45:00    8.67759 27.09.2020 10:30:00    8.63538 27.09.2020 10:15:00    8.54592 27.09.2020 10:00:00    8.52369 27.09.2020 09:45:00    8.38928 27.09.2020 09:30:00    8.45878 27.09.2020 09:15:01    8.3776 27.09.2020 09:00:00    8.34749 27.09.2020 08:45:01    8.26209 27.09.2020 08:30:01    8.18864 27.09.2020 08:15:01    8.08637 27.09.2020 08:00:00    8.01114 27.09.2020 07:45:01    7.85123 27.09.2020 07:30:00    7.86884 27.09.2020 07:15:00    7.73786 27.09.2020 07:00:01    7.59239 27.09.2020 06:45:01    7.54369 27.09.2020 06:30:01    7.74755 27.09.2020 06:15:01    7.72253 27.09.2020 06:00:01    7.72205 27.09.2020 05:45:01    7.97763 27.09.2020 05:29:57    8.02181 27.09.2020 05:14:57    7.97862 27.09.2020 04:59:57    7.93737 27.09.2020 04:44:58    7.91239 27.09.2020 04:29:57    7.91281 27.09.2020 04:14:56    7.8709 27.09.2020 03:59:55    7.79997 27.09.2020 03:44:56    7.68613 27.09.2020 03:29:55    7.78957 27.09.2020 03:14:55    7.73396 27.09.2020 02:59:56    7.84552 27.09.2020 02:44:56    8.0239 27.09.2020 02:29:56    8.04872 27.09.2020 02:14:56    8.08573 27.09.2020 01:59:56    8.0323 27.09.2020 01:44:56    8.02071 27.09.2020 01:29:56    7.91697 27.09.2020 01:14:56    8.07534 27.09.2020 00:59:57    8.12737 27.09.2020 00:44:56    8.06514 27.09.2020 00:29:56    7.97625 27.09.2020 00:14:56    7.96187 26.09.2020 23:59:56    7.92861 26.09.2020 23:44:56    7.94742 26.09.2020 23:29:56    7.93839 26.09.2020 23:14:57    7.87305 26.09.2020 22:59:57    7.77061 26.09.2020 22:44:56    7.80672 26.09.2020 22:29:56    7.66823 26.09.2020 22:14:57    7.6951 26.09.2020 21:59:56    7.63278 26.09.2020 21:44:57    7.62819 26.09.2020 21:29:57    7.53892 26.09.2020 21:14:57    7.39433 26.09.2020 20:59:57    7.30219 26.09.2020 20:44:57    7.29918 26.09.2020 20:29:57    7.28706 26.09.2020 20:14:58    7.42931 26.09.2020 19:59:58    7.43994 26.09.2020 19:44:57    7.19952 26.09.2020 19:29:58    7.24417 26.09.2020 19:14:57    7.31243 26.09.2020 18:59:57    7.1399 26.09.2020 18:44:57    7.06829 26.09.2020 18:29:57    7.21397 26.09.2020 18:14:57    7.42428 26.09.2020 17:59:58    7.42489 26.09.2020 17:44:58    7.42583 26.09.2020 17:29:57    7.50613 26.09.2020 17:14:58    7.51379 26.09.2020 16:59:58    7.34432 26.09.2020 16:44:58    7.32309 26.09.2020 16:29:58    7.28296 26.09.2020 16:14:58    7.37284 26.09.2020 15:59:58    7.42146 26.09.2020 15:44:58    7.28658 26.09.2020 15:29:58    7.34523 26.09.2020 15:14:58    7.41613 26.09.2020 14:59:58    7.56567 26.09.2020 14:44:58    7.55637 26.09.2020 14:29:59    7.65315 26.09.2020 14:14:58    7.52905 26.09.2020 13:59:59    7.65311 26.09.2020 13:44:59    7.5669 26.09.2020 13:29:59    7.59099 26.09.2020 13:14:59    7.65556 26.09.2020 12:59:59    7.49355 26.09.2020 12:44:59    7.39138 26.09.2020 12:29:59    7.21308 26.09.2020 12:14:59    7.35215 26.09.2020 12:00:00    7.40354 26.09.2020 11:44:59    7.38134 26.09.2020 11:30:00    7.3453 26.09.2020 11:15:00    7.25689 26.09.2020 10:59:59    7.36226 26.09.2020 10:45:00    7.2636 26.09.2020 10:29:59    7.22272 26.09.2020 10:15:00    7.16082 26.09.2020 10:00:00    7.2018 26.09.2020 09:45:00    7.21584 26.09.2020 09:30:00    7.29543 26.09.2020 09:15:00    7.37943 26.09.2020 09:00:00    7.49109 26.09.2020 08:45:00    7.66796 26.09.2020 08:30:00    8.02961 26.09.2020 08:15:00    8.1639 26.09.2020 08:00:00    8.36918 26.09.2020 07:45:00    8.51569 26.09.2020 07:30:00    8.71252 26.09.2020 07:15:01    8.85812 26.09.2020 07:00:01    8.89575 26.09.2020 06:45:01    9.0531 26.09.2020 06:30:00    9.11329 26.09.2020 06:15:00    9.12966 26.09.2020 06:00:01    9.21424 26.09.2020 05:45:01    9.30247 26.09.2020 05:29:57    9.36162 26.09.2020 05:14:57    9.47627 26.09.2020 04:59:57    9.55407 26.09.2020 04:44:57    9.74011 26.09.2020 04:29:57    10.2348 26.09.2020 04:14:56    10.49529 26.09.2020 03:59:56    10.59968 26.09.2020 03:44:56    10.86828 26.09.2020 03:29:56    10.87898 26.09.2020 03:14:57    10.91408 26.09.2020 02:59:57    10.93054 26.09.2020 02:44:56    11.18646 26.09.2020 02:29:59    11.12885 26.09.2020 02:14:56    11.13155 26.09.2020 01:59:57    11.10079 26.09.2020 01:44:57    11.26956 26.09.2020 01:29:57    11.35916 26.09.2020 01:14:56    11.40783 26.09.2020 00:59:56    11.66145 26.09.2020 00:44:57    11.75826 26.09.2020 00:29:57    11.80557 26.09.2020 00:14:57    12.0153 25.09.2020 23:59:57    12.31164 25.09.2020 23:44:57    12.48914 25.09.2020 23:29:57    12.90975 25.09.2020 23:14:57    13.31954 25.09.2020 22:59:57    13.67403 25.09.2020 22:44:57    13.73622 25.09.2020 22:29:57    13.65631 25.09.2020 22:14:57    13.6791 25.09.2020 21:59:57    13.68169 25.09.2020 21:44:57    13.76707 25.09.2020 21:29:57    13.82729 25.09.2020 21:14:57    13.89726 25.09.2020 20:59:57    14.00919 25.09.2020 20:44:57    13.97078 25.09.2020 20:29:58    14.06797 25.09.2020 20:14:57    14.14566 25.09.2020 19:59:58    14.15928 25.09.2020 19:44:57    14.11009 25.09.2020 19:29:58    14.22128 25.09.2020 19:14:58    14.29782 25.09.2020 18:59:58    14.41552 25.09.2020 18:44:58    14.4519 25.09.2020 18:29:58    14.47542 25.09.2020 18:14:59    14.54381 25.09.2020 17:59:59    14.55141 25.09.2020 17:44:58    14.5753 25.09.2020 17:29:59    14.68504 25.09.2020 17:14:59    14.69273 25.09.2020 16:59:59    14.57222 25.09.2020 16:44:58    14.42452 25.09.2020 16:29:59    14.51917 25.09.2020 16:14:58    14.56981 25.09.2020 15:59:59    14.67305 25.09.2020 15:44:59    14.7031 25.09.2020 15:29:59    14.51951 25.09.2020 15:14:59    14.40121 25.09.2020 14:59:59    14.16788 25.09.2020 14:44:59    13.89333 25.09.2020 14:29:59    13.87542 25.09.2020 14:14:59    13.77128 25.09.2020 13:59:59    13.87405 25.09.2020 13:44:59    13.94226 25.09.2020 13:30:00    13.81322 25.09.2020 13:14:59    13.87661 25.09.2020 12:59:59    13.68637 25.09.2020 12:44:59    13.67085 25.09.2020 12:29:59    13.70243 25.09.2020 12:15:00    13.66649 25.09.2020 12:00:00    13.81196 25.09.2020 11:45:00    13.96714 25.09.2020 11:29:59    14.03752 25.09.2020 11:15:00    14.32326 25.09.2020 11:00:00    15.22493 25.09.2020 10:45:00    15.77329 25.09.2020 10:30:00    15.85408 25.09.2020 10:15:00    15.75254 25.09.2020 10:00:01    15.72967 25.09.2020 09:45:01    15.72847 25.09.2020 09:30:00    15.77115 25.09.2020 09:15:00    15.74114 25.09.2020 09:00:00    15.78684 25.09.2020 08:45:00    15.85985 25.09.2020 08:30:01    15.81529 25.09.2020 08:15:00    15.7582 25.09.2020 08:00:00    15.69796 25.09.2020 07:45:00    15.69214 25.09.2020 07:30:00    15.68662 25.09.2020 07:15:01    15.63917 25.09.2020 07:00:01    15.66364 25.09.2020 06:45:01    15.59498 25.09.2020 06:30:01    15.58301 25.09.2020 06:15:01    15.51598 25.09.2020 06:00:01    15.44017 25.09.2020 05:45:02    15.49745 25.09.2020 05:29:57    15.50186 25.09.2020 05:14:57    15.41573 25.09.2020 04:59:58    15.36816 25.09.2020 04:44:57    15.31512 25.09.2020 04:29:57    15.31235 25.09.2020 04:14:57    15.3707 25.09.2020 03:59:57    15.33486 25.09.2020 03:44:56    15.613 25.09.2020 03:29:56    15.70416 25.09.2020 03:14:57    15.6879 25.09.2020 02:59:57    15.64132 25.09.2020 02:44:56    15.84411 25.09.2020 02:29:57    16.11401 25.09.2020 02:14:57    16.06071 25.09.2020 01:59:57    16.13826 25.09.2020 01:44:57    16.16243 25.09.2020 01:29:57    16.3462 25.09.2020 01:14:58    16.41188 25.09.2020 00:59:57    16.50421 25.09.2020 00:44:57    16.69426 25.09.2020 00:29:57    16.74576 25.09.2020 00:14:57    16.92386 24.09.2020 23:59:58    16.94749 24.09.2020 23:44:58    17.01622 24.09.2020 23:29:58    17.03399 24.09.2020 23:14:57    17.25254 24.09.2020 22:59:57    17.352 24.09.2020 22:44:57    17.69246 24.09.2020 22:29:57    17.87621 24.09.2020 22:14:58    17.94647 24.09.2020 21:59:58    18.14699 24.09.2020 21:44:58    18.26149 24.09.2020 21:29:58    18.41875 24.09.2020 21:14:59    18.59817 24.09.2020 20:59:58    18.69617 24.09.2020 20:44:58    18.89789 24.09.2020 20:29:58    19.1497 24.09.2020 20:14:58    19.16496 24.09.2020 19:59:58    19.43323 24.09.2020 19:44:58    19.80813 24.09.2020 19:29:58    20.15941 24.09.2020 19:14:58    20.37279 24.09.2020 18:59:59    20.43144 24.09.2020 18:44:58    20.82153 24.09.2020 18:29:58    21.35931 24.09.2020 18:14:59    21.59551 24.09.2020 17:59:59    21.95534 24.09.2020 17:44:59    22.32958 24.09.2020 17:29:59    22.32118 24.09.2020 17:14:59    22.68048 24.09.2020 16:59:59    22.91254 24.09.2020 16:44:59    22.74327 24.09.2020 16:29:59    22.64949 24.09.2020 16:15:00    22.51654 24.09.2020 15:59:59    22.4543 24.09.2020 15:45:00    22.16948 24.09.2020 15:29:59    21.82837 24.09.2020 15:14:59    21.83849 24.09.2020 15:00:00    21.91046 24.09.2020 14:44:59    21.9036 24.09.2020 14:29:59    21.48659 24.09.2020 14:15:00    21.34046 24.09.2020 14:00:00    21.18479 24.09.2020 13:44:59    20.71116 24.09.2020 13:30:00    20.80623 24.09.2020 13:15:00    20.65902 24.09.2020 13:00:00    20.3578 24.09.2020 12:45:00    19.74455 24.09.2020 12:30:00    19.39137 24.09.2020 12:15:00    19.2941 24.09.2020 12:00:00    19.14859 24.09.2020 11:45:00    18.78501 24.09.2020 11:30:00    18.40696 24.09.2020 11:15:00    18.2417 24.09.2020 11:00:00    17.96929 24.09.2020 10:45:00    17.62017 24.09.2020 10:30:01    17.46934 24.09.2020 10:15:00    17.24817 24.09.2020 10:00:00    17.04742 24.09.2020 09:45:00    16.93526 24.09.2020 09:30:01    16.64733 24.09.2020 09:15:00    16.6476 24.09.2020 09:00:01    16.55155 24.09.2020 08:45:01    16.35753 24.09.2020 08:30:01    16.28569 24.09.2020 08:15:01    16.22293 24.09.2020 08:00:01    16.16446 24.09.2020 07:45:01    16.18254 24.09.2020 07:30:02    16.03864 24.09.2020 07:15:01    16.13758 24.09.2020 07:00:01    16.32642 24.09.2020 06:45:01    16.2748 24.09.2020 06:30:02    16.19802 24.09.2020 06:15:02    16.25997 24.09.2020 06:00:02    16.32461 24.09.2020 05:45:01    16.4019 24.09.2020 05:29:54    16.46378 24.09.2020 05:14:54    16.48068 24.09.2020 04:59:54    16.5204 24.09.2020 04:44:54    16.60025 24.09.2020 04:29:54    16.60954 24.09.2020 04:14:52    16.75989 24.09.2020 03:59:52    16.7762 24.09.2020 03:44:52    16.79607 24.09.2020 03:29:52    16.866 24.09.2020 03:14:53    16.87022 24.09.2020 02:59:52    16.91463 24.09.2020 02:44:52    16.85864 24.09.2020 02:29:53    16.78214 24.09.2020 02:14:52    16.84335 24.09.2020 01:59:52    16.80288 24.09.2020 01:44:52    16.73605 24.09.2020 01:29:52    16.71485 24.09.2020 01:14:53    16.84365 24.09.2020 00:59:53    16.98958 24.09.2020 00:44:53    17.12527 24.09.2020 00:29:53    17.2631 24.09.2020 00:14:53    17.40895 23.09.2020 23:59:53    17.53436 23.09.2020 23:44:53    17.64225 23.09.2020 23:29:53    17.91049 23.09.2020 23:14:53    18.06444 23.09.2020 22:59:53    18.17663 23.09.2020 22:44:53    18.14777 23.09.2020 22:29:53    18.21419 23.09.2020 22:14:54    18.17585 23.09.2020 21:59:53    18.15418 23.09.2020 21:44:53    18.30763 23.09.2020 21:29:53    18.41674 23.09.2020 21:14:53    18.50657 23.09.2020 20:59:53    18.67451 23.09.2020 20:44:53    18.75736 23.09.2020 20:29:54    18.89757 23.09.2020 20:14:54    19.23561 23.09.2020 19:59:54    19.53204 23.09.2020 19:44:54    19.77924 23.09.2020 19:29:54    19.91278 23.09.2020 19:14:54    20.04294 23.09.2020 18:59:54    20.37826 23.09.2020 18:44:54    20.76563 23.09.2020 18:29:54    21.02195 23.09.2020 18:14:54    21.26942 23.09.2020 17:59:54    21.84053 23.09.2020 17:44:54    22.11676 23.09.2020 17:29:54    22.36705 23.09.2020 17:14:54    22.37723 23.09.2020 16:59:55    22.22415 23.09.2020 16:44:55    22.20705 23.09.2020 16:29:55    21.90792 23.09.2020 16:14:55    21.90659 23.09.2020 15:59:55    21.49072 23.09.2020 15:44:54    21.3377 23.09.2020 15:29:55    21.32752 23.09.2020 15:14:55    21.39838 23.09.2020 14:59:54    21.44193 23.09.2020 14:44:55    21.28634 23.09.2020 14:29:55    21.22477 23.09.2020 14:14:55    21.05762 23.09.2020 13:59:55    21.04343 23.09.2020 13:44:55    21.23747 23.09.2020 13:29:55    20.94842 23.09.2020 13:14:55    20.84319 23.09.2020 12:59:55    20.47522 23.09.2020 12:44:55    20.29331 23.09.2020 12:29:56    19.90442 23.09.2020 12:14:56    19.61274 23.09.2020 11:59:56    19.22692 23.09.2020 11:29:56    18.73756 23.09.2020 11:14:56    18.34925 23.09.2020 10:59:55    17.96494 23.09.2020 10:44:56    17.49827 23.09.2020 10:29:56    17.13311 23.09.2020 10:14:56    16.9146 23.09.2020 09:59:56    16.48831 23.09.2020 09:44:56    16.07714 23.09.2020 09:29:56    15.70976 23.09.2020 09:14:56    15.54628 23.09.2020 08:59:56    15.2835 23.09.2020 08:44:56    15.04327 23.09.2020 08:29:56    14.84004 23.09.2020 08:14:57    14.58422 23.09.2020 07:59:56    14.52827 23.09.2020 07:44:56    14.62328 23.09.2020 07:29:57    14.56213 23.09.2020 07:14:57    14.51872 23.09.2020 06:59:56    14.71096 23.09.2020 06:44:57    14.63437 23.09.2020 06:29:57    14.67941 23.09.2020 06:14:57    14.70585 23.09.2020 05:59:57    14.8678 23.09.2020 05:44:57    14.85688 23.09.2020 05:29:57    14.94659 23.09.2020 05:14:57    14.95663 23.09.2020 04:59:57    15.04679 23.09.2020 04:44:58    15.09 23.09.2020 04:29:57    15.11297 23.09.2020 04:14:56    15.25493 23.09.2020 03:59:57    15.29684 23.09.2020 03:44:57    15.26182 23.09.2020 03:29:57    15.2978 23.09.2020 03:14:57    15.47689 23.09.2020 02:59:57    15.50758 23.09.2020 02:44:57    15.65149 23.09.2020 02:29:57    15.75208 23.09.2020 02:14:56    15.8548 23.09.2020 01:59:57    15.96608 23.09.2020 01:44:57    16.02184 23.09.2020 01:29:57    16.32245 23.09.2020 01:14:58    16.37056 23.09.2020 00:59:58    16.48254 23.09.2020 00:44:58    16.59108 23.09.2020 00:29:57    16.6398 23.09.2020 00:14:58    16.73495 22.09.2020 23:59:58    16.96049 22.09.2020 23:44:57    17.09594 22.09.2020 23:29:58    17.13735 22.09.2020 23:14:57    17.24801 22.09.2020 22:59:58    17.31219 22.09.2020 22:44:58    17.48799 22.09.2020 22:29:58    17.63968 22.09.2020 22:14:58    17.8181 22.09.2020 21:59:58    17.97475 22.09.2020 21:44:58    18.15762 22.09.2020 21:29:58    18.41848 22.09.2020 21:14:58    18.65369 22.09.2020 20:59:58    18.97884 22.09.2020 20:44:58    19.16511 22.09.2020 20:29:58    19.50857 22.09.2020 20:14:59    19.72937 22.09.2020 19:59:58    20.17112 22.09.2020 19:44:59    20.53823 22.09.2020 19:29:59    20.83262 22.09.2020 19:14:59    21.28746 22.09.2020 18:59:59    21.66848 22.09.2020 18:44:59    22.07621 22.09.2020 18:29:59    22.6114 22.09.2020 18:14:59    23.40164 22.09.2020 17:59:58    23.86433 22.09.2020 17:44:59    23.86363 22.09.2020 17:29:59    23.77202 22.09.2020 17:14:59    23.70421 22.09.2020 16:59:59    24.13052 22.09.2020 16:44:59    24.2927 22.09.2020 16:29:59    23.86605 22.09.2020 16:14:59    23.59846 22.09.2020 15:59:59    23.58713 22.09.2020 15:44:59    23.33114 22.09.2020 15:30:00    23.22046 22.09.2020 15:15:00    23.06526 22.09.2020 15:00:00    22.91613 22.09.2020 14:45:00    22.7382 22.09.2020 14:29:59    22.4667 22.09.2020 14:15:00    22.19903 22.09.2020 14:00:00    21.95092 22.09.2020 13:45:00    21.63749 22.09.2020 13:30:00    21.33608 22.09.2020 13:15:00    21.34724 22.09.2020 13:00:00    20.65962 22.09.2020 12:45:00    19.99704 22.09.2020 12:30:00    19.50749 22.09.2020 12:15:00    19.15541 22.09.2020 12:00:01    18.81894 22.09.2020 11:45:00    18.42038 22.09.2020 11:30:00    18.15609 22.09.2020 11:15:00    17.69236 22.09.2020 11:00:01    17.33784 22.09.2020 10:45:01    17.04637 22.09.2020 10:30:01    16.60593 22.09.2020 10:15:01    16.24102 22.09.2020 10:00:00    15.76632 22.09.2020 09:45:01    15.30142 22.09.2020 09:30:01    14.95948 22.09.2020 09:15:01    14.64515 22.09.2020 09:00:01    14.34769 22.09.2020 08:45:01    14.08328 22.09.2020 08:30:01    13.95053 22.09.2020 08:15:01    13.82966 22.09.2020 08:00:01    13.70283 22.09.2020 07:45:01    13.57678 22.09.2020 07:30:01    13.52529 22.09.2020 07:15:01    13.37706 22.09.2020 07:00:01    13.46497 22.09.2020 06:45:01    13.60802 22.09.2020 06:30:02    13.66688 22.09.2020 06:15:01    13.76983 22.09.2020 06:00:01    13.85313 22.09.2020 05:45:01    13.88346 22.09.2020 05:29:53    13.9014 22.09.2020 05:14:53    13.97343 22.09.2020 04:59:53    14.0319 22.09.2020 04:44:52    14.01241 22.09.2020 04:29:53    14.1292 22.09.2020 04:14:50    14.14818 22.09.2020 03:59:51    14.18793 22.09.2020 03:44:51    14.31137 22.09.2020 03:29:51    14.3544 22.09.2020 03:14:51    14.42251 22.09.2020 02:59:52    14.53585 22.09.2020 02:44:51    14.64502 22.09.2020 02:29:51    14.69685 22.09.2020 02:14:51    14.76218 22.09.2020 01:59:52    14.82265 22.09.2020 01:44:51    14.97378 22.09.2020 01:29:52    15.07645 22.09.2020 01:14:52    15.1665 22.09.2020 00:59:51    15.23089 22.09.2020 00:44:51    15.45196 22.09.2020 00:29:52    15.47271 22.09.2020 00:14:52    15.57487 21.09.2020 23:59:52    15.61492 21.09.2020 23:44:52    15.74256 21.09.2020 23:29:52    15.94714 21.09.2020 23:14:52    16.08225 21.09.2020 22:59:53    16.22812 21.09.2020 22:44:53    16.43822 21.09.2020 22:29:53    16.59308 21.09.2020 22:14:52    16.76754 21.09.2020 21:59:52    16.92155 21.09.2020 21:44:53    17.15769 21.09.2020 21:29:53    17.30053 21.09.2020 21:14:53    17.49769 21.09.2020 20:59:52    17.77049 21.09.2020 20:44:53    18.02203 21.09.2020 20:29:52    18.38337 21.09.2020 20:14:53    18.71372 21.09.2020 19:59:53    19.10279 21.09.2020 19:44:53    19.56169 21.09.2020 19:29:53    20.10057 21.09.2020 19:14:53    20.59286 21.09.2020 18:59:53    21.11245 21.09.2020 18:44:53    21.58032 21.09.2020 18:29:54    22.15661 21.09.2020 18:14:53    22.55701 21.09.2020 17:59:54    22.57506 21.09.2020 17:44:53    22.6559 21.09.2020 17:29:54    22.79305 21.09.2020 17:14:53    22.81776 21.09.2020 16:59:54    22.89398 21.09.2020 16:44:53    22.27983 21.09.2020 16:29:53    22.01263 21.09.2020 16:14:54    21.81788 21.09.2020 15:59:54    21.70713 21.09.2020 15:44:54    21.68411 21.09.2020 15:29:54    21.33565 21.09.2020 15:14:54    21.20714 21.09.2020 14:59:54    21.16185 21.09.2020 14:44:54    21.07309 21.09.2020 14:29:54    20.8579 21.09.2020 14:14:54    20.52325 21.09.2020 13:59:55    20.39394 21.09.2020 13:44:54    20.42166 21.09.2020 13:29:54    20.28563 21.09.2020 13:14:54    19.9719 21.09.2020 12:59:54    19.53775 21.09.2020 12:44:54    19.04903 21.09.2020 12:29:55    18.67379 21.09.2020 12:14:54    18.3304 21.09.2020 11:59:55    18.08992 21.09.2020 11:44:55    17.76086 21.09.2020 11:29:54    17.33699 21.09.2020 11:14:55    16.88709 21.09.2020 10:59:54    16.3497 21.09.2020 10:44:55    15.8343 21.09.2020 10:29:55    15.03955 21.09.2020 10:14:55    14.49612 21.09.2020 09:59:56    14.02963 21.09.2020 09:44:55    13.63139 21.09.2020 09:29:55    13.15114 21.09.2020 09:14:55    12.82472 21.09.2020 08:59:56    12.49362 21.09.2020 08:44:55    12.17097 21.09.2020 08:29:56    11.7947 21.09.2020 08:14:55    11.68265 21.09.2020 07:59:56    11.66304 21.09.2020 07:44:56    11.38054 21.09.2020 07:29:56    11.30387 21.09.2020 07:14:56    11.43729 21.09.2020 06:59:56    11.30571 21.09.2020 06:44:56    11.34461 21.09.2020 06:29:56    11.44946 21.09.2020 06:14:56    11.52322 21.09.2020 05:59:57    11.52773 21.09.2020 05:44:56    11.63408 21.09.2020 05:29:57    11.61556 21.09.2020 05:14:56    11.76496 21.09.2020 04:59:56    11.86519 21.09.2020 04:44:56    11.84589 21.09.2020 04:29:57    11.95829 21.09.2020 04:14:56    12.03747 21.09.2020 03:59:56    12.21249 21.09.2020 03:44:56    12.29941 21.09.2020 03:29:55    12.41384 21.09.2020 03:14:56    12.56635 21.09.2020 02:59:56    12.69409 21.09.2020 02:44:56    12.79672 21.09.2020 02:29:56    12.93646 21.09.2020 02:14:56    13.02114 21.09.2020 01:59:56    13.00587 21.09.2020 01:44:56    13.09328 21.09.2020 01:29:57    13.20788 21.09.2020 01:14:57    13.33935 21.09.2020 00:59:57    13.37069 21.09.2020 00:44:57    13.47249 21.09.2020 00:29:57    13.52899 21.09.2020 00:14:56    13.34608 20.09.2020 23:59:57    13.83353 20.09.2020 23:44:56    14.14324 20.09.2020 23:29:56    14.30013 20.09.2020 23:14:57    14.4391 20.09.2020 22:59:56    14.49059 20.09.2020 22:44:57    14.24163 20.09.2020 22:29:57    14.80475 20.09.2020 22:14:57    14.8516 20.09.2020 21:59:57    15.42609 20.09.2020 21:44:57    15.60348 20.09.2020 21:29:57    15.79041 20.09.2020 21:14:57    16.10273 20.09.2020 20:59:57    16.25911 20.09.2020 20:44:57    16.46773 20.09.2020 20:29:58    16.81819 20.09.2020 20:14:58    17.15097 20.09.2020 19:59:58    17.65341 20.09.2020 19:44:57    18.15902 20.09.2020 19:29:57    18.50513 20.09.2020 19:14:58    19.25332 20.09.2020 18:59:57    19.73655 20.09.2020 18:44:58    20.21543 20.09.2020 18:29:58    20.50399 20.09.2020 18:14:58    21.15148 20.09.2020 17:59:58    21.16958 20.09.2020 17:44:58    22.10795 20.09.2020 17:29:58    21.38704 20.09.2020 17:14:58    21.5126 20.09.2020 16:59:58    21.68348 20.09.2020 16:44:58    20.86337 20.09.2020 16:29:58    20.72605 20.09.2020 16:14:59    20.26287 20.09.2020 15:59:59    19.90372 20.09.2020 15:44:58    19.55477 20.09.2020 15:29:58    19.39084 20.09.2020 15:14:59    19.29618 20.09.2020 14:59:58    19.1554 20.09.2020 14:44:59    19.18441 20.09.2020 14:29:59    18.95468 20.09.2020 14:14:58    18.81162 20.09.2020 13:59:58    18.70035 20.09.2020 13:44:59    18.75648 20.09.2020 13:29:59    18.717 20.09.2020 13:14:59    18.35755 20.09.2020 13:00:00    17.99612 20.09.2020 12:44:59    17.4194 20.09.2020 12:29:59    17.04309 20.09.2020 12:14:59    16.67037 20.09.2020 11:59:59    16.36742 20.09.2020 11:44:59    16.05807 20.09.2020 11:29:59    15.51811 20.09.2020 11:14:59    15.004 20.09.2020 10:59:59    14.59782 20.09.2020 10:45:00    13.8946 20.09.2020 10:29:59    13.38946 20.09.2020 10:15:00    12.79391 20.09.2020 10:00:00    12.29703 20.09.2020 09:45:00    11.95023 20.09.2020 09:30:00    11.6426 20.09.2020 09:15:00    11.3198 20.09.2020 09:00:00    11.15636 20.09.2020 08:45:00    10.94423 20.09.2020 08:30:00    10.81801 20.09.2020 08:15:01    10.72281 20.09.2020 08:00:00    10.65828 20.09.2020 07:45:01    10.65659 20.09.2020 07:30:00    10.70763 20.09.2020 07:15:00    10.67913 20.09.2020 07:00:01    10.71449 20.09.2020 06:45:01    10.76409 20.09.2020 06:30:01    10.90183 20.09.2020 06:15:00    10.96501 20.09.2020 06:00:01    11.06642 20.09.2020 05:45:00    11.19328 20.09.2020 05:29:57    11.29121 20.09.2020 05:14:57    11.40065 20.09.2020 04:59:57    11.50678 20.09.2020 04:44:57    11.53167 20.09.2020 04:29:57    11.53497 20.09.2020 04:14:56    11.49427 20.09.2020 03:59:56    11.51768 20.09.2020 03:44:56    11.47975 20.09.2020 03:29:57    11.86446 20.09.2020 03:14:56    11.98408 20.09.2020 02:59:56    12.16269 20.09.2020 02:44:56    12.34467 20.09.2020 02:29:56    12.53584 20.09.2020 02:14:56    12.65191 20.09.2020 01:59:57    12.78142 20.09.2020 01:44:57    12.89077 20.09.2020 01:29:57    13.02007 20.09.2020 01:14:56    13.16448 20.09.2020 00:59:57    13.19047 20.09.2020 00:44:57    13.36901 20.09.2020 00:29:57    13.55912 20.09.2020 00:14:57    13.66338 19.09.2020 23:59:57    13.82579 19.09.2020 23:44:57    13.92993 19.09.2020 23:29:57    14.03066 19.09.2020 23:14:57    14.18491 19.09.2020 22:59:57    14.32482 19.09.2020 22:44:57    14.47161 19.09.2020 22:29:57    14.57924 19.09.2020 22:14:58    14.77644 19.09.2020 21:59:58    14.8766 19.09.2020 21:44:58    14.9841 19.09.2020 21:29:58    15.22092 19.09.2020 21:14:58    15.25864 19.09.2020 20:59:58    15.78911 19.09.2020 20:44:58    16.01556 19.09.2020 20:29:58    16.19041 19.09.2020 20:14:58    16.51543 19.09.2020 19:59:58    16.76645 19.09.2020 19:44:58    17.28259 19.09.2020 19:29:59    17.63454 19.09.2020 19:14:58    17.72002 19.09.2020 18:59:58    18.62417 19.09.2020 18:44:58    18.72551 19.09.2020 18:29:58    19.45186 19.09.2020 18:14:59    20.09187 19.09.2020 17:59:59    20.45453 19.09.2020 17:44:59    20.37754 19.09.2020 17:29:59    20.38666 19.09.2020 17:14:59    20.9072 19.09.2020 16:59:59    20.46253 19.09.2020 16:44:58    20.6931 19.09.2020 16:29:59    20.51546 19.09.2020 16:14:59    20.35742 19.09.2020 15:59:59    20.13044 19.09.2020 15:44:59    19.748 19.09.2020 15:29:59    19.47116 19.09.2020 15:14:59    19.31486 19.09.2020 14:59:59    19.08268 19.09.2020 14:45:00    18.73716 19.09.2020 14:29:59    18.3706 19.09.2020 14:15:00    18.01073 19.09.2020 13:59:59    17.83778 19.09.2020 13:45:00    17.75191 19.09.2020 13:30:00    17.60538 19.09.2020 13:14:59    17.16642 19.09.2020 13:00:00    16.68218 19.09.2020 12:45:00    16.11186 19.09.2020 12:30:00    15.51014 19.09.2020 12:15:00    15.1393 19.09.2020 11:59:59    14.6472 19.09.2020 11:45:00    14.29061 19.09.2020 11:30:00    13.89342 19.09.2020 11:15:00    13.21582 19.09.2020 11:00:00    12.77898 19.09.2020 10:45:01    12.06019 19.09.2020 10:30:00    11.37112 19.09.2020 10:15:01    10.90916 19.09.2020 10:00:01    10.51333 19.09.2020 09:45:00    10.07122 19.09.2020 09:30:00    9.62862 19.09.2020 09:15:01    9.26521 19.09.2020 09:00:01    8.80919 19.09.2020 08:45:01    8.32786 19.09.2020 08:30:00    7.9676 19.09.2020 08:15:01    7.98172 19.09.2020 08:00:01    7.60555 19.09.2020 07:45:01    7.76471 19.09.2020 07:30:01    7.62208 19.09.2020 07:15:01    7.75631 19.09.2020 07:00:01    7.9048 19.09.2020 06:45:01    7.98505 19.09.2020 06:30:01    8.03847 19.09.2020 06:15:01    8.08617 19.09.2020 06:00:01    8.12483 19.09.2020 05:45:01    8.29399 19.09.2020 05:29:53    8.43881 19.09.2020 05:14:54    8.4084 19.09.2020 04:59:53    8.48605 19.09.2020 04:44:54    8.66122 19.09.2020 04:29:54    8.65065 19.09.2020 04:14:52    8.76889 19.09.2020 03:59:52    8.80755 19.09.2020 03:44:52    8.51107 19.09.2020 03:29:52    8.71778 19.09.2020 03:14:52    9.27099 19.09.2020 02:59:52    9.63636 19.09.2020 02:44:52    9.73923 19.09.2020 02:29:53    9.77731 19.09.2020 02:14:52    10.00291 19.09.2020 01:59:52    10.10193 19.09.2020 01:44:52    10.2268 19.09.2020 01:29:52    10.33671 19.09.2020 01:14:52    10.58794 19.09.2020 00:59:53    10.62487 19.09.2020 00:44:52    10.66403 19.09.2020 00:29:53    10.88685 19.09.2020 00:14:53    11.11882 18.09.2020 23:59:53    11.20545 18.09.2020 23:44:53    11.30386 18.09.2020 23:29:53    11.49628 18.09.2020 23:14:53    11.75217 18.09.2020 22:59:54    11.85004 18.09.2020 22:44:53    12.0539 18.09.2020 22:29:53    12.1816 18.09.2020 22:14:53    12.23883 18.09.2020 21:59:53    12.10729 18.09.2020 21:44:53    12.35025 18.09.2020 21:29:54    12.82985 18.09.2020 21:14:54    13.43754 18.09.2020 20:59:54    13.91877 18.09.2020 20:44:54    14.24516 18.09.2020 20:29:54    14.58577 18.09.2020 20:14:54    14.88251 18.09.2020 19:59:54    15.29029 18.09.2020 19:44:54    15.66653 18.09.2020 19:29:54    16.03305 18.09.2020 19:14:54    16.61789 18.09.2020 18:59:55    17.25482 18.09.2020 18:44:54    17.74995 18.09.2020 18:29:54    18.57234 18.09.2020 18:14:54    19.77014 18.09.2020 17:59:55    20.04416 18.09.2020 17:44:54    19.801 18.09.2020 17:29:54    20.60407 18.09.2020 17:14:55    20.36993 18.09.2020 16:59:54    19.65378 18.09.2020 16:44:55    19.46591 18.09.2020 16:29:55    19.1678 18.09.2020 16:14:54    18.59392 18.09.2020 15:59:55    17.92663 18.09.2020 15:44:55    17.66737 18.09.2020 15:29:55    17.08572 18.09.2020 15:14:55    16.74942 18.09.2020 14:59:55    16.52311 18.09.2020 14:44:55    16.3561 18.09.2020 14:29:55    16.13572 18.09.2020 14:14:55    15.87661 18.09.2020 13:59:56    15.84131 18.09.2020 13:44:55    15.64253 18.09.2020 13:29:55    15.64935 18.09.2020 13:14:55    15.45825 18.09.2020 12:59:55    14.99593 18.09.2020 12:44:56    14.37944 18.09.2020 12:29:56    14.07547 18.09.2020 12:14:56    13.83674 18.09.2020 11:59:56    13.75218 18.09.2020 11:44:55    13.23575 18.09.2020 11:29:56    12.97266 18.09.2020 11:14:56    12.70384 18.09.2020 10:59:56    12.15579 18.09.2020 10:44:56    11.62098 18.09.2020 10:29:56    11.3592 18.09.2020 10:14:56    10.89583 18.09.2020 09:59:57    10.49932 18.09.2020 09:44:56    10.0424 18.09.2020 09:29:56    9.72261 18.09.2020 09:14:56    9.3682 18.09.2020 08:59:56    9.12397 18.09.2020 08:44:56    8.97619 18.09.2020 08:29:57    8.98549 18.09.2020 08:14:56    8.88606 18.09.2020 07:59:57    8.58463 18.09.2020 07:44:56    8.73837 18.09.2020 07:29:56    8.82286 18.09.2020 07:14:57    8.8156 18.09.2020 06:59:57    8.79544 18.09.2020 06:44:57    8.93303 18.09.2020 06:29:57    8.97529 18.09.2020 06:14:57    9.04215 18.09.2020 05:59:57    9.02504 18.09.2020 05:44:57    9.17426 18.09.2020 05:29:57    9.24197 18.09.2020 05:14:58    9.26686 18.09.2020 04:59:58    9.37917 18.09.2020 04:44:57    9.6216 18.09.2020 04:29:58    9.79155 18.09.2020 04:14:57    9.87126 18.09.2020 03:59:56    10.01972 18.09.2020 03:44:57    10.08848 18.09.2020 03:29:57    10.26334 18.09.2020 03:14:57    10.26687 18.09.2020 02:59:57    10.36719 18.09.2020 02:44:57    10.23479 18.09.2020 02:29:57    10.21984 18.09.2020 02:14:57    10.28449 18.09.2020 01:59:57    10.34627 18.09.2020 01:44:57    10.59045 18.09.2020 01:29:57    10.80318 18.09.2020 01:14:57    10.9367 18.09.2020 00:59:58    10.96458 18.09.2020 00:44:57    11.2691 18.09.2020 00:29:58    11.32596 18.09.2020 00:14:58    11.49843 17.09.2020 23:59:57    11.58308 17.09.2020 23:44:57    11.62923 17.09.2020 23:29:57    11.68701 17.09.2020 23:14:58    11.89775 17.09.2020 22:59:58    12.12509 17.09.2020 22:44:58    12.06945 17.09.2020 22:29:58    12.37411 17.09.2020 22:14:58    12.49079 17.09.2020 21:59:58    12.71436 17.09.2020 21:44:58    12.88168 17.09.2020 21:29:58    13.14569 17.09.2020 21:14:58    13.15057 17.09.2020 20:59:58    13.14096 17.09.2020 20:44:59    13.58752 17.09.2020 20:29:58    13.67745 17.09.2020 20:14:58    13.98661 17.09.2020 19:59:59    14.18803 17.09.2020 19:44:58    14.54337 17.09.2020 19:29:59    14.9183 17.09.2020 19:14:59    15.71654 17.09.2020 18:59:59    15.89457 17.09.2020 18:44:58    15.87686 17.09.2020 18:29:59    16.39841 17.09.2020 18:14:59    16.42914 17.09.2020 17:59:59    16.8627 17.09.2020 17:44:59    16.97972 17.09.2020 17:29:59    17.23463 17.09.2020 17:14:59    17.58048 17.09.2020 16:59:59    17.85878 17.09.2020 16:45:00    17.77999 17.09.2020 16:30:00    18.17523 17.09.2020 16:14:59    17.82205 17.09.2020 15:59:59    17.69082 17.09.2020 15:44:59    17.71495 17.09.2020 15:29:59    17.64427 17.09.2020 15:15:00    17.6104 17.09.2020 14:59:59    17.29664 17.09.2020 14:44:59    17.15492 17.09.2020 14:29:59    17.04676 17.09.2020 14:14:59    17.07687 17.09.2020 14:00:00    17.33073 17.09.2020 13:45:00    17.33175 17.09.2020 13:30:00    17.18634 17.09.2020 13:15:00    17.14596 17.09.2020 13:00:00    16.72117 17.09.2020 12:45:00    16.51917 17.09.2020 12:30:00    16.2791 17.09.2020 12:15:00    16.30121 17.09.2020 12:00:00    16.05477 17.09.2020 11:45:00    15.92892 17.09.2020 11:30:01    15.89823 17.09.2020 11:15:01    16.02675 17.09.2020 11:00:01    16.09679 17.09.2020 10:45:00    16.51157 17.09.2020 10:30:01    16.77429 17.09.2020 10:15:01    17.34066 17.09.2020 10:00:01    17.1076 17.09.2020 09:45:01    17.13361 17.09.2020 09:30:01    17.26051 17.09.2020 09:15:01    17.35893 17.09.2020 09:00:01    17.41076 17.09.2020 08:45:01    17.19902 17.09.2020 08:30:02    17.17382 17.09.2020 08:15:01    16.98274 17.09.2020 08:00:01    16.81844 17.09.2020 07:45:01    16.63497 17.09.2020 07:30:02    16.71583 17.09.2020 07:15:01    16.75583 17.09.2020 07:00:01    16.57691 17.09.2020 06:45:01    16.70356 17.09.2020 06:30:01    16.77409 17.09.2020 06:15:01    17.05929 17.09.2020 06:00:02    17.15273 17.09.2020 05:45:02    17.30272 17.09.2020 05:29:56    17.4332 17.09.2020 05:14:57    17.4176 17.09.2020 04:59:57    17.54926 17.09.2020 04:44:57    17.37904 17.09.2020 04:29:57    17.76255 17.09.2020 04:14:55    18.21613 17.09.2020 03:59:55    18.33545 17.09.2020 03:44:55    18.42718 17.09.2020 03:29:55    18.56091 17.09.2020 03:14:55    18.66627 17.09.2020 02:59:56    18.7499 17.09.2020 02:44:56    18.82448 17.09.2020 02:29:56    19.04134 17.09.2020 02:14:56    19.12288 17.09.2020 01:59:56    19.54037 17.09.2020 01:44:56    19.75214 17.09.2020 01:29:55    19.94765 17.09.2020 01:14:56    20.11744 17.09.2020 00:59:55    20.20907 17.09.2020 00:44:56    20.236 17.09.2020 00:29:56    20.20942 17.09.2020 00:14:56    20.30703 16.09.2020 23:59:56    20.4006 16.09.2020 23:44:56    20.53485 16.09.2020 23:29:56    20.78914 16.09.2020 23:14:56    20.92837 16.09.2020 22:59:56    21.12923 16.09.2020 22:44:57    21.37179 16.09.2020 22:29:57    21.50082 16.09.2020 22:14:57    21.69078 16.09.2020 21:59:57    21.85324 16.09.2020 21:44:57    22.01799 16.09.2020 21:29:56    22.28055 16.09.2020 21:14:56    22.45275 16.09.2020 20:59:57    22.56962 16.09.2020 20:44:57    22.66948 16.09.2020 20:29:57    22.85368 16.09.2020 20:14:57    23.01712 16.09.2020 19:59:57    23.26555 16.09.2020 19:44:57    23.34733 16.09.2020 19:29:57    23.57807 16.09.2020 19:14:57    24.0012 16.09.2020 18:59:58    24.27076 16.09.2020 18:44:57    24.66899 16.09.2020 18:29:58    24.97817 16.09.2020 18:14:58    25.25229 16.09.2020 17:59:58    25.58535 16.09.2020 17:44:57    26.03214 16.09.2020 17:29:57    26.2361 16.09.2020 17:14:58    26.33188 16.09.2020 16:59:57    26.1067 16.09.2020 16:44:58    26.03417 16.09.2020 16:29:58    26.08897 16.09.2020 16:14:58    25.9236 16.09.2020 15:59:58    25.98924 16.09.2020 15:44:58    26.24831 16.09.2020 15:29:58    26.12761 16.09.2020 15:14:58    25.94191 16.09.2020 14:59:58    25.92181 16.09.2020 14:44:58    25.54061 16.09.2020 14:29:58    25.37127 16.09.2020 14:14:59    25.16531 16.09.2020 13:59:58    25.06828 16.09.2020 13:44:59    25.04168 16.09.2020 13:29:58    24.71977 16.09.2020 13:14:58    24.38865 16.09.2020 12:59:59    24.08609 16.09.2020 12:44:59    23.51506 16.09.2020 12:29:58    23.04839 16.09.2020 12:14:58    22.63392 16.09.2020 11:59:59    22.32855 16.09.2020 11:44:59    21.96057 16.09.2020 11:29:59    21.51464 16.09.2020 11:14:59    21.14607 16.09.2020 10:59:59    20.71081 16.09.2020 10:44:59    20.40511 16.09.2020 10:29:59    19.99691 16.09.2020 10:14:59    19.62955 16.09.2020 09:59:59    19.2764 16.09.2020 09:44:59    18.95785 16.09.2020 09:29:59    18.65823 16.09.2020 09:14:59    18.32944 16.09.2020 09:00:00    18.02153 16.09.2020 08:44:59    17.75978 16.09.2020 08:29:59    17.54256 16.09.2020 08:15:00    17.41387 16.09.2020 08:00:00    17.29901 16.09.2020 07:45:00    17.29196 16.09.2020 07:29:59    17.20031 16.09.2020 07:15:00    17.02905 16.09.2020 07:00:00    17.04061 16.09.2020 06:45:00    17.16879 16.09.2020 06:30:00    17.19567 16.09.2020 06:15:00    17.23285 16.09.2020 06:00:01    17.21486 16.09.2020 05:45:01    17.23909 16.09.2020 05:29:52    17.26953 16.09.2020 05:14:52    17.25423 16.09.2020 04:59:53    17.34418 16.09.2020 04:44:53    17.52556 16.09.2020 04:29:52    17.69838 16.09.2020 04:14:51    17.65767 16.09.2020 03:59:52    17.765 16.09.2020 03:44:51    17.9019 16.09.2020 03:29:52    17.96825 16.09.2020 03:14:52    18.0702 16.09.2020 02:59:51    18.15511 16.09.2020 02:44:52    18.19209 16.09.2020 02:29:52    18.30242 16.09.2020 02:14:52    18.45335 16.09.2020 01:59:52    18.55923 16.09.2020 01:44:52    18.60717 16.09.2020 01:29:53    18.79084 16.09.2020 01:14:52    18.96256 16.09.2020 00:59:53    19.03298 16.09.2020 00:44:53    19.222 16.09.2020 00:29:52    19.36204 16.09.2020 00:14:52    19.46493 15.09.2020 23:59:52    19.68668 15.09.2020 23:44:52    19.89997 15.09.2020 23:29:52    20.02725 15.09.2020 23:14:53    20.2171 15.09.2020 22:59:53    20.27991 15.09.2020 22:44:53    20.466 15.09.2020 22:29:53    20.62069 15.09.2020 22:14:53    20.85752 15.09.2020 21:59:53    21.03542 15.09.2020 21:44:53    21.3024 15.09.2020 21:29:53    21.44638 15.09.2020 21:14:53    21.76806 15.09.2020 20:59:53    22.02411 15.09.2020 20:44:53    22.38928 15.09.2020 20:29:53    22.70637 15.09.2020 20:14:54    23.07155 15.09.2020 19:59:53    23.48052 15.09.2020 19:44:54    23.90255 15.09.2020 19:29:53    24.37959 15.09.2020 19:14:54    24.93763 15.09.2020 18:59:54    25.61521 15.09.2020 18:44:54    26.15755 15.09.2020 18:29:54    26.67677 15.09.2020 18:14:54    27.09606 15.09.2020 17:59:54    27.13837 15.09.2020 17:44:54    27.03098 15.09.2020 17:29:54    27.54498 15.09.2020 17:14:54    27.08998 15.09.2020 16:59:55    27.23264 15.09.2020 16:44:54    27.07875 15.09.2020 16:29:54    26.89044 15.09.2020 16:14:54    26.40493 15.09.2020 15:59:54    26.27441 15.09.2020 15:44:54    25.62986 15.09.2020 15:29:55    25.43825 15.09.2020 15:14:55    25.27937 15.09.2020 14:59:55    25.18775 15.09.2020 14:44:54    25.08953 15.09.2020 14:29:54    24.91598 15.09.2020 14:14:55    24.8849 15.09.2020 13:59:54    24.60991 15.09.2020 13:44:55    24.56157 15.09.2020 13:29:55    24.42257 15.09.2020 13:14:55    24.19765 15.09.2020 12:59:55    23.60365 15.09.2020 12:44:55    23.19036 15.09.2020 12:29:55    22.80094 15.09.2020 12:14:55    22.45141 15.09.2020 11:59:55    22.01575 15.09.2020 11:44:56    21.66976 15.09.2020 11:29:55    21.44981 15.09.2020 11:14:55    20.85159 15.09.2020 10:59:56    20.40445 15.09.2020 10:44:56    19.78733 15.09.2020 10:29:56    19.29697 15.09.2020 10:14:56    18.87115 15.09.2020 09:59:55    18.42531 15.09.2020 09:44:55    18.08844 15.09.2020 09:29:56    17.70744 15.09.2020 09:14:56    17.36697 15.09.2020 08:59:56    17.18818 15.09.2020 08:44:56    16.8572 15.09.2020 08:29:56    16.64923 15.09.2020 08:14:56    16.48645 15.09.2020 07:59:56    16.25489 15.09.2020 07:44:56    15.92969 15.09.2020 07:29:56    16.00809 15.09.2020 07:14:56    15.91062 15.09.2020 06:59:57    15.8341 15.09.2020 06:44:56    15.96068 15.09.2020 06:29:56    16.04377 15.09.2020 06:14:57    16.06488 15.09.2020 05:59:56    16.15803 15.09.2020 05:44:57    16.26695 15.09.2020 05:29:57    16.41734 15.09.2020 05:14:57    16.53428 15.09.2020 04:59:56    16.62394 15.09.2020 04:44:57    16.71142 15.09.2020 04:29:57    16.78179 15.09.2020 04:14:56    16.95765 15.09.2020 03:59:56    16.95313 15.09.2020 03:44:57    16.81141 15.09.2020 03:29:56    16.88856 15.09.2020 03:14:56    17.45507 15.09.2020 02:59:57    17.63146 15.09.2020 02:44:57    17.8116 15.09.2020 02:29:56    17.80354 15.09.2020 02:14:57    17.91981 15.09.2020 01:59:56    17.98953 15.09.2020 01:44:57    18.02779 15.09.2020 01:29:56    18.35289 15.09.2020 01:14:57    18.46463 15.09.2020 00:59:57    18.53065 15.09.2020 00:44:57    18.63544 15.09.2020 00:29:57    18.64558 15.09.2020 00:14:57    18.78746 14.09.2020 23:59:57    18.86149 14.09.2020 23:44:57    18.89365 14.09.2020 23:29:57    19.00453 14.09.2020 23:14:57    19.10723 14.09.2020 22:59:57    19.11415 14.09.2020 22:44:58    19.45645 14.09.2020 22:29:57    19.893 14.09.2020 22:14:57    20.22723 14.09.2020 21:59:58    20.54744 14.09.2020 21:44:57    20.71924 14.09.2020 21:29:58    20.98935 14.09.2020 21:14:58    21.25529 14.09.2020 20:59:57    21.42265 14.09.2020 20:44:58    21.74196 14.09.2020 20:29:58    22.1095 14.09.2020 20:14:58    22.58961 14.09.2020 19:59:58    23.10408 14.09.2020 19:44:58    23.65673 14.09.2020 19:29:57    24.1382 14.09.2020 19:14:58    24.80594 14.09.2020 18:59:58    25.46837 14.09.2020 18:44:58    26.13933 14.09.2020 18:29:58    26.76531 14.09.2020 18:14:59    27.26562 14.09.2020 17:59:58    27.71107 14.09.2020 17:44:59    27.98331 14.09.2020 17:29:58    28.19662 14.09.2020 17:14:59    28.20225 14.09.2020 16:59:58    27.84354 14.09.2020 16:44:58    27.48094 14.09.2020 16:29:59    27.07124 14.09.2020 16:14:58    26.35346 14.09.2020 15:59:58    26.02061 14.09.2020 15:44:59    25.41568 14.09.2020 15:29:59    25.12757 14.09.2020 15:14:59    24.98729 14.09.2020 14:59:59    24.86037 14.09.2020 14:44:59    24.84267 14.09.2020 14:29:59    24.63132 14.09.2020 14:14:59    24.40135 14.09.2020 13:59:59    24.08104 14.09.2020 13:44:59    23.93433 14.09.2020 13:29:59    23.90926 14.09.2020 13:14:59    23.56581 14.09.2020 13:00:00    23.16942 14.09.2020 12:45:00    22.4701 14.09.2020 12:30:00    22.24942 14.09.2020 12:15:00    21.91577 14.09.2020 11:59:59    21.62008 14.09.2020 11:45:00    20.97888 14.09.2020 11:30:00    20.41199 14.09.2020 11:14:59    19.90547 14.09.2020 11:00:00    19.10629 14.09.2020 10:45:00    18.51952 14.09.2020 10:30:00    18.08308 14.09.2020 10:15:00    17.75835 14.09.2020 10:00:00    17.19327 14.09.2020 09:45:00    16.81758 14.09.2020 09:30:00    16.43977 14.09.2020 09:15:01    16.22412 14.09.2020 09:00:01    16.04399 14.09.2020 08:45:00    15.72585 14.09.2020 08:30:01    15.50737 14.09.2020 08:15:00    15.25135 14.09.2020 08:00:00    15.03452 14.09.2020 07:45:00    14.79406 14.09.2020 07:30:00    14.62655 14.09.2020 07:15:01    14.56185 14.09.2020 07:00:01    14.56501 14.09.2020 06:45:01    14.71505 14.09.2020 06:30:01    14.78248 14.09.2020 06:15:01    14.95307 14.09.2020 06:00:01    15.0185 14.09.2020 05:45:01    15.0786 14.09.2020 05:29:50    15.20573 14.09.2020 05:14:50    15.31622 14.09.2020 04:59:50    15.44063 14.09.2020 04:44:50    15.6221 14.09.2020 04:29:50    15.73839 14.09.2020 04:14:49    15.85952 14.09.2020 03:59:48    15.99693 14.09.2020 03:44:48    16.03754 14.09.2020 03:29:48    16.18278 14.09.2020 03:14:49    16.26924 14.09.2020 02:59:48    16.33257 14.09.2020 02:44:48    16.44856 14.09.2020 02:29:49    16.518 14.09.2020 02:14:49    16.58875 14.09.2020 01:59:49    16.79559 14.09.2020 01:44:48    16.88702 14.09.2020 01:29:49    17.07224 14.09.2020 01:14:49    17.23105 14.09.2020 00:59:50    17.383 14.09.2020 00:44:50    17.53676 14.09.2020 00:29:49    17.67283 14.09.2020 00:14:49    17.83917 13.09.2020 23:59:49    17.98847 13.09.2020 23:44:50    18.10622 13.09.2020 23:29:50    18.27655 13.09.2020 23:14:49    18.3959 13.09.2020 22:59:50    18.56102 13.09.2020 22:44:49    18.65946 13.09.2020 22:29:50    18.97192 13.09.2020 22:14:49    19.18658 13.09.2020 21:59:49    19.42515 13.09.2020 21:44:50    19.61867 13.09.2020 21:29:50    19.81396 13.09.2020 21:14:50    20.05368 13.09.2020 20:59:50    20.24513 13.09.2020 20:44:50    20.50705 13.09.2020 20:29:50    20.95923 13.09.2020 20:14:50    21.43155 13.09.2020 19:59:51    21.66529 13.09.2020 19:44:50    22.24346 13.09.2020 19:29:50    22.56683 13.09.2020 19:14:50    23.10584 13.09.2020 18:59:51    23.88995 13.09.2020 18:44:51    24.45678 13.09.2020 18:29:51    24.93307 13.09.2020 18:14:50    25.26181 13.09.2020 17:59:51    25.39563 13.09.2020 17:44:51    25.28201 13.09.2020 17:29:50    25.01519 13.09.2020 17:14:51    24.46797 13.09.2020 16:59:51    24.73572 13.09.2020 16:44:51    24.8023 13.09.2020 16:29:51    24.66386 13.09.2020 16:14:51    24.73739 13.09.2020 15:59:51    24.10848 13.09.2020 15:44:51    23.81323 13.09.2020 15:29:51    23.62648 13.09.2020 15:14:51    23.27679 13.09.2020 14:59:51    23.02383 13.09.2020 14:44:51    22.96743 13.09.2020 14:29:51    22.80652 13.09.2020 14:14:52    22.41652 13.09.2020 13:59:51    22.39056 13.09.2020 13:44:51    22.27241 13.09.2020 13:29:52    22.00209 13.09.2020 13:14:52    21.78455 13.09.2020 12:59:52    21.43651 13.09.2020 12:44:52    20.99648 13.09.2020 12:29:52    20.60845 13.09.2020 12:14:52    20.38558 13.09.2020 11:59:52    20.051 13.09.2020 11:44:52    19.84775 13.09.2020 11:29:52    19.38497 13.09.2020 11:14:52    18.89497 13.09.2020 10:59:52    18.60773 13.09.2020 10:44:52    18.16245 13.09.2020 10:29:53    17.90007 13.09.2020 10:14:53    17.56731 13.09.2020 09:59:53    17.1451 13.09.2020 09:44:53    16.69488 13.09.2020 09:29:53    16.26257 13.09.2020 09:14:53    16.01175 13.09.2020 08:59:52    15.69999 13.09.2020 08:44:53    15.4184 13.09.2020 08:29:53    15.10802 13.09.2020 08:14:53    15.03903 13.09.2020 07:59:53    14.84631 13.09.2020 07:44:53    14.84995 13.09.2020 07:29:53    14.81588 13.09.2020 07:14:53    15.0201 13.09.2020 06:59:53    15.05886 13.09.2020 06:44:53    15.15391 13.09.2020 06:29:53    15.2195 13.09.2020 06:14:53    15.2456 13.09.2020 05:59:53    15.29349 13.09.2020 05:44:53    15.28154 13.09.2020 05:29:54    15.62233 13.09.2020 05:14:54    15.67177 13.09.2020 04:59:54    15.70509 13.09.2020 04:44:53    15.76335 13.09.2020 04:29:54    15.94471 13.09.2020 04:14:53    16.07123 13.09.2020 03:59:53    16.1847 13.09.2020 03:44:53    16.35172 13.09.2020 03:29:53    16.4786 13.09.2020 03:14:53    16.61935 13.09.2020 02:59:53    16.67774 13.09.2020 02:44:53    16.80673 13.09.2020 02:29:54    16.92869 13.09.2020 02:14:54    17.04202 13.09.2020 01:59:53    17.18582 13.09.2020 01:44:53    17.34006 13.09.2020 01:29:54    17.48115 13.09.2020 01:14:53    17.63961 13.09.2020 00:59:53    17.80244 13.09.2020 00:44:54    17.87683 13.09.2020 00:29:53    18.0585 13.09.2020 00:14:54    18.24881 12.09.2020 23:59:54    18.39651 12.09.2020 23:44:53    18.52639 12.09.2020 23:29:54    18.62074 12.09.2020 23:14:54    18.79403 12.09.2020 22:59:54    18.91974 12.09.2020 22:44:54    19.04418 12.09.2020 22:29:54    19.29224 12.09.2020 22:14:55    19.52921 12.09.2020 21:59:54    19.75036 12.09.2020 21:44:54    19.94937 12.09.2020 21:29:54    20.14282 12.09.2020 21:14:55    20.40838 12.09.2020 20:59:55    20.6893 12.09.2020 20:44:55    20.97926 12.09.2020 20:29:54    21.17543 12.09.2020 20:14:55    21.4047 12.09.2020 19:59:55    21.90433 12.09.2020 19:44:55    22.37311 12.09.2020 19:29:55    22.78177 12.09.2020 19:14:55    23.18705 12.09.2020 18:59:55    23.66168 12.09.2020 18:44:55    24.16622 12.09.2020 18:29:55    24.4182 12.09.2020 18:14:55    24.83488 12.09.2020 17:59:55    24.99195 12.09.2020 17:44:55    25.29857 12.09.2020 17:29:55    24.95347 12.09.2020 17:14:56    25.23935 12.09.2020 16:59:56    25.69266 12.09.2020 16:44:55    25.31674 12.09.2020 16:29:55    25.06148 12.09.2020 16:14:56    24.86124 12.09.2020 15:59:56    24.3423 12.09.2020 15:44:56    23.87641 12.09.2020 15:29:56    23.38488 12.09.2020 15:14:56    23.29147 12.09.2020 14:59:56    22.97187 12.09.2020 14:44:56    22.66992 12.09.2020 14:29:56    22.43261 12.09.2020 14:14:56    22.26851 12.09.2020 13:59:56    22.04993 12.09.2020 13:44:56    21.71269 12.09.2020 13:29:56    21.58318 12.09.2020 13:14:56    21.37464 12.09.2020 12:59:56    20.94012 12.09.2020 12:44:56    20.56441 12.09.2020 12:29:56    20.04868 12.09.2020 12:14:57    19.63861 12.09.2020 11:59:56    19.3478 12.09.2020 11:44:56    18.98204 12.09.2020 11:29:57    18.53065 12.09.2020 11:14:57    17.90227 12.09.2020 10:59:56    17.44206 12.09.2020 10:44:56    16.93883 12.09.2020 10:29:57    16.4232 12.09.2020 10:14:57    15.77012 12.09.2020 09:59:57    15.30309 12.09.2020 09:44:57    14.92592 12.09.2020 09:29:57    14.6098 12.09.2020 09:14:58    14.36592 12.09.2020 08:59:57    14.09764 12.09.2020 08:44:57    13.88572 12.09.2020 08:29:58    13.64608 12.09.2020 08:14:58    13.50595 12.09.2020 07:59:57    13.43777 12.09.2020 07:44:57    13.33383 12.09.2020 07:29:58    13.17859 12.09.2020 07:14:57    13.04789 12.09.2020 06:59:58    13.00431 12.09.2020 06:44:58    12.99351 12.09.2020 06:29:57    13.02061 12.09.2020 06:14:58    13.0787 12.09.2020 05:59:58    13.18377 12.09.2020 05:44:58    13.25982 12.09.2020 05:29:58    13.37306 12.09.2020 05:14:58    13.45904 12.09.2020 04:59:58    13.55452 12.09.2020 04:44:58    13.65056 12.09.2020 04:29:59    13.71559 12.09.2020 04:14:56    13.84086 12.09.2020 03:59:57    13.93403 12.09.2020 03:44:56    14.0251 12.09.2020 03:29:56    14.1365 12.09.2020 03:14:56    14.23565 12.09.2020 02:59:56    14.38115 12.09.2020 02:44:57    14.48013 12.09.2020 02:29:57    14.61616 12.09.2020 02:14:57    14.7425 12.09.2020 01:59:57    14.86735 12.09.2020 01:44:57    14.97269 12.09.2020 01:29:57    15.13627 12.09.2020 01:14:57    15.26687 12.09.2020 00:59:58    15.38775 12.09.2020 00:44:57    15.51015 12.09.2020 00:29:57    15.67978 12.09.2020 00:14:58    15.83961 11.09.2020 23:59:58    15.99384 11.09.2020 23:44:57    16.14165 11.09.2020 23:29:58    16.30744 11.09.2020 23:14:58    16.42079 11.09.2020 22:59:58    16.53441 11.09.2020 22:44:58    16.53333 11.09.2020 22:29:57    17.00065 11.09.2020 22:14:57    17.12248 11.09.2020 21:59:58    17.05248 11.09.2020 21:44:58    17.2626 11.09.2020 21:29:57    18.09813 11.09.2020 21:14:58    18.60073 11.09.2020 20:59:58    18.79528 11.09.2020 20:44:58    19.24936 11.09.2020 20:29:58    19.68262 11.09.2020 20:14:58    20.08163 11.09.2020 19:59:58    20.54762 11.09.2020 19:44:59    21.10781 11.09.2020 19:29:58    21.71891 11.09.2020 19:14:59    22.41413 11.09.2020 18:59:58    23.08975 11.09.2020 18:44:58    23.76342 11.09.2020 18:29:59    24.50262 11.09.2020 18:14:59    25.06509 11.09.2020 17:59:58    25.62663 11.09.2020 17:44:58    25.69309 11.09.2020 17:29:59    25.48768 11.09.2020 17:14:59    25.09459 11.09.2020 16:59:59    24.82267 11.09.2020 16:44:59    24.69458 11.09.2020 16:29:59    23.96565 11.09.2020 16:14:59    23.16208 11.09.2020 15:59:59    22.43645 11.09.2020 15:44:59    21.96812 11.09.2020 15:29:59    21.37022 11.09.2020 15:14:59    20.86391 11.09.2020 15:00:00    20.6627 11.09.2020 14:44:59    20.2636 11.09.2020 14:29:59    20.25788 11.09.2020 14:14:59    20.06894 11.09.2020 14:00:00    19.52998 11.09.2020 13:44:59    19.38239 11.09.2020 13:30:00    19.30757 11.09.2020 13:15:00    19.07755 11.09.2020 13:00:00    18.68543 11.09.2020 12:45:00    18.32532 11.09.2020 12:30:00    17.99822 11.09.2020 12:15:00    17.77813 11.09.2020 12:00:00    17.32356 11.09.2020 11:45:00    16.9565 11.09.2020 11:30:00    16.3677 11.09.2020 11:15:00    16.02045 11.09.2020 11:00:00    15.64756 11.09.2020 10:45:01    15.13341 11.09.2020 10:14:59    14.15369 11.09.2020 09:59:59    13.73068 11.09.2020 09:44:59    13.33199 11.09.2020 09:30:00    12.95698 11.09.2020 09:14:59    12.62866 11.09.2020 09:00:00    12.44533 11.09.2020 08:45:00    12.11238 11.09.2020 08:30:00    11.64671 11.09.2020 08:15:00    11.37315 11.09.2020 08:00:01    11.27494 11.09.2020 07:45:00    11.274 11.09.2020 07:30:00    11.29138 11.09.2020 07:15:00    10.95215 11.09.2020 07:00:00    11.09941 11.09.2020 06:45:00    11.38536 11.09.2020 06:30:00    11.42973 11.09.2020 06:15:00    11.43602 11.09.2020 06:00:00    11.46164 11.09.2020 05:45:01    11.43112 11.09.2020 05:29:57    11.72852 11.09.2020 05:14:56    11.83319 11.09.2020 04:59:56    11.82651 11.09.2020 04:44:57    11.8253 11.09.2020 04:29:57    11.95796 11.09.2020 04:14:56    12.29063 11.09.2020 03:59:56    12.43744 11.09.2020 03:44:56    12.52163 11.09.2020 03:29:56    12.61318 11.09.2020 03:14:56    12.63789 11.09.2020 02:59:56    12.59191 11.09.2020 02:44:57    12.61276 11.09.2020 02:29:56    12.69346 11.09.2020 02:14:56    12.68024 11.09.2020 01:59:56    12.70171 11.09.2020 01:44:56    12.79722 11.09.2020 01:29:57    12.96837 11.09.2020 01:14:57    13.05849 11.09.2020 00:59:57    13.08646 11.09.2020 00:44:57    13.30205 11.09.2020 00:29:57    13.43168 11.09.2020 00:14:57    13.53789 10.09.2020 23:59:57    13.66574 10.09.2020 23:44:57    13.68335 10.09.2020 23:29:57    13.8708 10.09.2020 23:14:57    14.02378 10.09.2020 22:59:58    14.12726 10.09.2020 22:44:57    14.03887 10.09.2020 22:29:57    14.39436 10.09.2020 22:14:57    14.63734 10.09.2020 21:59:57    14.97018 10.09.2020 21:44:58    15.13978 10.09.2020 21:29:58    15.40116 10.09.2020 21:14:58    15.69783 10.09.2020 20:59:58    16.08698 10.09.2020 20:44:57    16.28644 10.09.2020 20:29:58    16.58085 10.09.2020 20:14:57    16.79959 10.09.2020 19:59:58    16.86545 10.09.2020 19:44:58    17.71862 10.09.2020 19:29:58    18.0878 10.09.2020 19:14:58    18.51515 10.09.2020 18:59:58    18.82739 10.09.2020 18:44:58    18.91563 10.09.2020 18:29:58    19.44267 10.09.2020 18:14:58    19.7144 10.09.2020 17:59:58    19.71262 10.09.2020 17:44:58    19.85561 10.09.2020 17:29:59    19.70658 10.09.2020 17:14:59    20.01787 10.09.2020 16:59:59    20.43604 10.09.2020 16:44:59    20.30149 10.09.2020 16:29:59    19.97475 10.09.2020 16:14:58    19.46485 10.09.2020 15:59:59    18.78975 10.09.2020 15:44:59    18.14031 10.09.2020 15:29:59    17.69619 10.09.2020 15:14:59    17.54843 10.09.2020 14:59:59    17.38049 10.09.2020 14:44:59    17.06401 10.09.2020 14:29:59    16.88161 10.09.2020 14:15:00    16.69344 10.09.2020 13:59:59    16.64092 10.09.2020 13:44:59    16.38769 10.09.2020 13:29:59    16.27541 10.09.2020 13:15:00    15.9575 10.09.2020 13:00:00    15.936 10.09.2020 12:45:00    15.95172 10.09.2020 12:29:59    16.02795 10.09.2020 12:14:59    16.12079 10.09.2020 12:00:00    16.33335 10.09.2020 11:45:00    16.47734 10.09.2020 11:30:00    16.6196 10.09.2020 11:15:00    16.47502 10.09.2020 11:00:00    16.08362 10.09.2020 10:45:00    16.0583 10.09.2020 10:30:00    16.00694 10.09.2020 10:15:00    15.78963 10.09.2020 10:00:00    15.61264 10.09.2020 09:45:00    15.6252 10.09.2020 09:30:00    15.35872 10.09.2020 09:15:00    14.96266 10.09.2020 09:00:00    14.65518 10.09.2020 08:45:01    14.57338 10.09.2020 08:30:00    14.37759 10.09.2020 08:15:00    14.67193 10.09.2020 08:00:01    14.78905 10.09.2020 07:45:01    14.76071 10.09.2020 07:30:01    14.69751 10.09.2020 07:15:01    14.5087 10.09.2020 07:00:01    14.75252 10.09.2020 06:45:01    14.84469 10.09.2020 06:30:01    14.78985 10.09.2020 06:15:01    14.9147 10.09.2020 06:00:01    14.88678 10.09.2020 05:45:01    14.92289 10.09.2020 05:29:56    14.64984 10.09.2020 05:14:55    14.92352 10.09.2020 04:59:55    15.09303 10.09.2020 04:44:56    15.15522 10.09.2020 04:29:56    15.17295 10.09.2020 04:14:54    15.17767 10.09.2020 03:59:55    15.2332 10.09.2020 03:44:54    15.3395 10.09.2020 03:29:54    15.53013 10.09.2020 03:14:54    15.6645 10.09.2020 02:59:55    15.72823 10.09.2020 02:44:55    15.81112 10.09.2020 02:29:55    15.92252 10.09.2020 02:14:55    16.03848 10.09.2020 01:59:55    16.1111 10.09.2020 01:44:55    16.17114 10.09.2020 01:29:55    16.2685 10.09.2020 01:14:56    16.38675 10.09.2020 00:59:55    16.52826 10.09.2020 00:44:56    16.61734 10.09.2020 00:29:55    16.70473 10.09.2020 00:14:55    16.85511 09.09.2020 23:59:56    17.08816 09.09.2020 23:44:55    17.17129 09.09.2020 23:29:56    17.28239 09.09.2020 23:14:55    17.46725 09.09.2020 22:59:56    17.67079 09.09.2020 22:44:56    17.95573 09.09.2020 22:29:56    18.08736 09.09.2020 22:14:56    18.37703 09.09.2020 21:59:56    18.59287 09.09.2020 21:44:56    18.85006 09.09.2020 21:29:56    19.06594 09.09.2020 21:14:56    19.28052 09.09.2020 20:59:56    19.4984 09.09.2020 20:44:56    19.67464 09.09.2020 20:29:57    19.72018 09.09.2020 20:14:56    20.01365 09.09.2020 19:59:57    20.41777 09.09.2020 19:44:56    20.73668 09.09.2020 19:29:56    21.1897 09.09.2020 19:14:56    21.86388 09.09.2020 18:59:56    22.49992 09.09.2020 18:44:57    23.15051 09.09.2020 18:29:57    23.65323 09.09.2020 18:14:57    23.99552 09.09.2020 17:59:57    24.09962 09.09.2020 17:44:57    25.05718 09.09.2020 17:29:57    25.28503 09.09.2020 17:14:57    26.12921 09.09.2020 16:59:57    25.56022 09.09.2020 16:44:57    25.08976 09.09.2020 16:29:58    24.50202 09.09.2020 16:14:57    24.38161 09.09.2020 15:59:57    23.88882 09.09.2020 15:44:58    23.60282 09.09.2020 15:29:57    23.108 09.09.2020 15:14:57    22.63693 09.09.2020 14:59:58    22.37414 09.09.2020 14:44:58    22.00909 09.09.2020 14:29:57    21.79845 09.09.2020 14:14:57    21.64026 09.09.2020 13:59:57    21.30102 09.09.2020 13:44:58    21.21577 09.09.2020 13:29:57    20.99252 09.09.2020 13:14:58    20.7755 09.09.2020 12:59:58    20.28284 09.09.2020 12:44:58    19.4267 09.09.2020 12:29:59    19.04177 09.09.2020 12:14:58    18.70847 09.09.2020 11:59:58    18.32445 09.09.2020 11:44:59    17.96657 09.09.2020 11:29:58    17.6185 09.09.2020 11:14:58    17.06895 09.09.2020 10:59:58    16.74383 09.09.2020 10:44:59    16.29299 09.09.2020 10:29:59    15.7103 09.09.2020 10:14:59    15.33059 09.09.2020 09:59:58    14.98906 09.09.2020 09:44:59    14.57336 09.09.2020 09:29:59    14.20643 09.09.2020 09:14:58    13.83329 09.09.2020 08:59:59    13.56132 09.09.2020 08:44:59    13.35682 09.09.2020 08:29:59    13.14412 09.09.2020 08:14:59    13.05904 09.09.2020 07:59:59    13.05257 09.09.2020 07:44:59    12.95263 09.09.2020 07:29:59    12.83342 09.09.2020 07:14:59    12.80667 09.09.2020 07:00:00    12.7931 09.09.2020 06:44:59    12.76107 09.09.2020 06:29:59    12.76273 09.09.2020 06:15:00    12.81334 09.09.2020 06:00:00    12.84049 09.09.2020 05:45:00    12.90442 09.09.2020 05:30:00    12.97433 09.09.2020 05:15:00    13.13512 09.09.2020 05:00:00    13.19139 09.09.2020 04:45:00    13.28105 09.09.2020 04:30:00    13.33448 09.09.2020 04:14:57    13.48004 09.09.2020 03:59:57    13.53946 09.09.2020 03:44:57    13.59618 09.09.2020 03:29:57    13.71555 09.09.2020 03:14:58    13.78896 09.09.2020 02:59:58    13.86659 09.09.2020 02:44:57    13.94656 09.09.2020 02:29:57    13.96887 09.09.2020 02:14:58    14.22574 09.09.2020 01:59:58    14.30559 09.09.2020 01:44:58    14.35499 09.09.2020 01:29:58    14.39457 09.09.2020 01:14:58    14.49611 09.09.2020 00:59:58    14.68526 09.09.2020 00:44:58    14.76878 09.09.2020 00:29:57    14.8569 09.09.2020 00:14:58    14.97407 08.09.2020 23:59:58    15.19998 08.09.2020 23:44:58    15.2556 08.09.2020 23:29:59    15.45459 08.09.2020 23:14:58    15.58501 08.09.2020 22:59:59    15.76935 08.09.2020 22:44:58    15.94804 08.09.2020 22:29:58    16.13484 08.09.2020 22:14:59    16.20198 08.09.2020 21:59:58    16.05573 08.09.2020 21:44:59    17.10831 08.09.2020 21:14:57    17.58097 08.09.2020 20:59:58    17.94073 08.09.2020 20:44:57    18.23453 08.09.2020 20:29:57    18.68862 08.09.2020 20:14:58    19.03818 08.09.2020 19:59:58    19.53252 08.09.2020 19:44:57    20.04753 08.09.2020 19:29:57    20.7045 08.09.2020 19:14:57    21.30378 08.09.2020 18:59:57    21.9083 08.09.2020 18:44:58    22.43682 08.09.2020 18:29:58    22.77344 08.09.2020 18:14:58    22.9021 08.09.2020 17:59:58    22.88732 08.09.2020 17:44:58    22.7732 08.09.2020 17:29:58    22.63189 08.09.2020 17:14:58    22.60885 08.09.2020 16:59:58    22.11016 08.09.2020 16:44:58    21.9139 08.09.2020 16:29:58    21.24639 08.09.2020 16:14:58    21.11467 08.09.2020 15:59:59    20.63043 08.09.2020 15:44:58    20.4353 08.09.2020 15:29:58    20.16081 08.09.2020 15:14:58    19.80528 08.09.2020 14:59:58    19.63179 08.09.2020 14:44:59    19.38117 08.09.2020 14:29:59    19.15801 08.09.2020 14:14:59    19.04551 08.09.2020 13:59:59    18.78235 08.09.2020 13:44:59    18.56774 08.09.2020 13:29:59    18.41324 08.09.2020 13:14:59    18.19224 08.09.2020 12:59:59    17.64682 08.09.2020 12:44:59    17.43775 08.09.2020 12:29:59    17.25921 08.09.2020 12:14:59    16.73175 08.09.2020 12:00:00    16.65797 08.09.2020 11:44:59    16.18358 08.09.2020 11:30:00    15.83318 08.09.2020 11:15:00    15.41728 08.09.2020 11:00:00    14.51698 08.09.2020 10:45:00    14.24583 08.09.2020 10:29:59    13.59322 08.09.2020 10:15:00    13.01454 08.09.2020 10:00:00    12.61536 08.09.2020 09:44:59    12.19386 08.09.2020 09:30:00    11.86583 08.09.2020 09:15:00    11.45935 08.09.2020 09:00:00    11.20457 08.09.2020 08:45:00    10.97436 08.09.2020 08:30:00    10.78987 08.09.2020 08:15:01    10.58991 08.09.2020 08:00:01    10.49885 08.09.2020 07:45:00    10.36621 08.09.2020 07:30:00    10.1877 08.09.2020 07:15:01    10.11989 08.09.2020 07:00:00    10.15627 08.09.2020 06:45:01    10.23342 08.09.2020 06:30:00    10.26208 08.09.2020 06:15:01    10.31256 08.09.2020 06:00:01    10.40019 08.09.2020 05:45:01    10.48984 08.09.2020 05:29:57    10.58989 08.09.2020 05:14:57    10.69821 08.09.2020 04:59:57    10.81207 08.09.2020 04:44:57    10.95107 08.09.2020 04:29:57    11.09084 08.09.2020 04:14:55    11.22136 08.09.2020 03:59:55    11.35579 08.09.2020 03:44:56    11.47799 08.09.2020 03:29:56    11.58045 08.09.2020 03:14:55    11.67577 08.09.2020 02:59:55    11.81998 08.09.2020 02:44:55    11.96517 08.09.2020 02:29:55    12.06461 08.09.2020 02:14:55    12.21076 08.09.2020 01:59:56    12.38483 08.09.2020 01:44:56    12.53914 08.09.2020 01:29:56    12.69733 08.09.2020 01:14:56    12.84173 08.09.2020 00:59:56    13.03471 08.09.2020 00:44:56    13.18863 08.09.2020 00:29:56    13.37225 08.09.2020 00:14:56    13.55385 07.09.2020 23:59:56    13.7429 07.09.2020 23:44:56    13.90124 07.09.2020 23:29:56    14.07628 07.09.2020 23:14:56    14.23884 07.09.2020 22:59:56    14.45168 07.09.2020 22:44:57    14.66237 07.09.2020 22:29:57    14.82687 07.09.2020 22:14:56    15.08128 07.09.2020 21:59:57    15.32451 07.09.2020 21:44:57    15.55698 07.09.2020 21:29:57    15.89595 07.09.2020 21:14:57    16.0783 07.09.2020 20:59:57    16.36268 07.09.2020 20:44:57    16.60507 07.09.2020 20:29:57    16.83119 07.09.2020 20:14:57    17.37194 07.09.2020 19:59:57    17.67607 07.09.2020 19:44:57    18.49541 07.09.2020 19:29:57    19.14903 07.09.2020 19:14:58    19.79854 07.09.2020 18:59:57    20.39776 07.09.2020 18:44:58    20.94236 07.09.2020 18:29:57    21.29029 07.09.2020 18:14:58    21.05201 07.09.2020 17:59:57    20.74833 07.09.2020 17:44:57    21.18657 07.09.2020 17:29:58    20.89446 07.09.2020 17:14:58    20.87025 07.09.2020 16:59:58    20.6404 07.09.2020 16:44:58    20.53228 07.09.2020 16:29:57    20.3448 07.09.2020 16:14:58    19.65324 07.09.2020 15:59:58    19.2199 07.09.2020 15:44:58    18.63064 07.09.2020 15:29:59    17.969 07.09.2020 15:14:58    18.02796 07.09.2020 14:59:58    17.82371 07.09.2020 14:44:59    18.05613 07.09.2020 14:29:58    17.86788 07.09.2020 13:59:58    17.88262 07.09.2020 13:44:59    17.88262 07.09.2020 13:29:58    17.87326 07.09.2020 13:14:59    17.77468 07.09.2020 12:59:59    17.12819 07.09.2020 12:44:59    16.74888 07.09.2020 12:29:59    16.61444 07.09.2020 12:14:58    16.23888 07.09.2020 11:59:59    15.8876 07.09.2020 11:44:59    15.79554 07.09.2020 11:29:59    15.76073 07.09.2020 11:14:59    15.49127 07.09.2020 10:59:59    15.17879 07.09.2020 10:45:00    14.94446 07.09.2020 10:29:59    14.7034 07.09.2020 10:14:59    14.64073 07.09.2020 09:59:59    14.27912 07.09.2020 09:44:59    13.89077 07.09.2020 09:29:59    13.73208 07.09.2020 09:15:00    13.62479 07.09.2020 09:00:00    13.50228 07.09.2020 08:45:00    13.33251 07.09.2020 08:29:59    13.32836 07.09.2020 08:15:00    13.27338 07.09.2020 08:00:00    13.2123 07.09.2020 07:45:00    13.21066 07.09.2020 07:30:00    13.17737 07.09.2020 07:15:00    13.26371 07.09.2020 07:00:00    13.22784 07.09.2020 06:45:00    13.2447 07.09.2020 06:30:00    13.17053 07.09.2020 06:15:00    13.04177 07.09.2020 06:00:01    13.19315 07.09.2020 05:45:00    13.23827 07.09.2020 05:29:57    13.37006 07.09.2020 05:14:56    13.3965 07.09.2020 04:59:57    13.57949 07.09.2020 04:44:56    13.54965 07.09.2020 04:29:57    13.58092 07.09.2020 04:14:56    13.43528 07.09.2020 03:59:56    13.64448 07.09.2020 03:44:56    13.60476 07.09.2020 03:29:56    13.52016 07.09.2020 03:14:55    13.57779 07.09.2020 02:59:56    13.69006 07.09.2020 02:44:56    13.74709 07.09.2020 02:29:56    13.82477 07.09.2020 02:14:56    13.85539 07.09.2020 01:59:56    13.9728 07.09.2020 01:44:56    14.06778 07.09.2020 01:29:56    14.0956 07.09.2020 01:14:56    14.13778 07.09.2020 00:59:56    14.24451 07.09.2020 00:44:57    14.31799 07.09.2020 00:29:56    14.31031 07.09.2020 00:14:57    14.41715 06.09.2020 23:59:56    14.54821 06.09.2020 23:44:56    14.54629 06.09.2020 23:29:57    14.543 06.09.2020 23:14:57    14.53072 06.09.2020 22:59:57    14.68331 06.09.2020 22:44:57    14.79006 06.09.2020 22:29:57    14.94107 06.09.2020 22:14:57    14.96346 06.09.2020 21:59:57    15.16589 06.09.2020 21:44:58    15.39299 06.09.2020 21:29:57    15.64164 06.09.2020 21:14:57    15.73313 06.09.2020 20:59:58    15.87323 06.09.2020 20:44:57    16.01683 06.09.2020 20:29:57    16.27968 06.09.2020 20:14:57    16.70488 06.09.2020 19:59:58    17.16598 06.09.2020 19:44:57    17.51437 06.09.2020 19:29:58    17.6473 06.09.2020 19:14:58    18.88532 06.09.2020 18:59:58    19.43283 06.09.2020 18:44:58    19.79326 06.09.2020 18:29:58    19.74464 06.09.2020 18:14:58    19.64717 06.09.2020 17:59:58    19.51768 06.09.2020 17:44:58    19.67313 06.09.2020 17:29:58    20.04923 06.09.2020 17:14:58    20.23328 06.09.2020 16:59:58    19.87877 06.09.2020 16:44:58    19.75436 06.09.2020 16:29:58    19.87657 06.09.2020 16:14:58    19.30481 06.09.2020 15:59:58    19.01109 06.09.2020 15:44:58    18.39869 06.09.2020 15:29:59    17.73305 06.09.2020 15:14:58    17.73149 06.09.2020 14:59:58    17.69116 06.09.2020 14:44:59    17.83356 06.09.2020 14:29:58    17.87319 06.09.2020 14:14:59    17.6042 06.09.2020 13:59:59    17.34339 06.09.2020 13:44:59    17.4669 06.09.2020 13:29:59    17.32591 06.09.2020 13:14:59    17.31354 06.09.2020 13:00:00    16.89534 06.09.2020 12:44:59    16.61555 06.09.2020 12:29:59    16.39672 06.09.2020 12:15:00    16.30258 06.09.2020 11:59:59    16.03855 06.09.2020 11:44:59    15.93825 06.09.2020 11:29:59    15.57285 06.09.2020 11:14:59    15.41597 06.09.2020 10:59:59    15.25091 06.09.2020 10:45:00    15.10864 06.09.2020 10:30:00    15.1312 06.09.2020 10:15:00    15.05193 06.09.2020 10:00:00    14.94282 06.09.2020 09:45:00    14.81165 06.09.2020 09:30:00    14.70014 06.09.2020 09:15:00    14.57549 06.09.2020 09:00:00    14.36492 06.09.2020 08:45:00    14.1456 06.09.2020 08:30:00    14.15101 06.09.2020 08:15:00    14.20372 06.09.2020 08:00:01    14.31449 06.09.2020 07:45:01    14.72665 06.09.2020 07:30:00    14.69794 06.09.2020 07:15:00    14.60246 06.09.2020 07:00:00    14.3936 06.09.2020 06:45:01    14.96076 06.09.2020 06:30:01    15.18075 06.09.2020 06:15:00    15.15456 06.09.2020 06:00:01    15.05488 06.09.2020 05:45:00    15.00382 06.09.2020 05:29:57    14.77709 06.09.2020 05:14:57    15.06303 06.09.2020 04:59:57    14.84836 06.09.2020 04:44:57    15.18081 06.09.2020 04:29:56    15.37039 06.09.2020 04:14:56    15.60628 06.09.2020 03:59:57    16.03222 06.09.2020 03:44:56    16.09494 06.09.2020 03:29:57    16.47534 06.09.2020 03:14:56    16.83752 06.09.2020 02:59:56    17.0158 06.09.2020 02:44:56    16.93281 06.09.2020 02:29:56    17.13372 06.09.2020 02:14:57    17.18567 06.09.2020 01:59:57    17.169 06.09.2020 01:44:56    17.31056 06.09.2020 01:29:57    17.53386 06.09.2020 01:14:57    17.49952 06.09.2020 00:59:57    17.44975 06.09.2020 00:44:57    17.64985 06.09.2020 00:29:57    17.74805 06.09.2020 00:14:57    17.85186 05.09.2020 23:59:57    17.85855 05.09.2020 23:44:57    17.84397 05.09.2020 23:29:57    17.81966 05.09.2020 23:14:57    17.80101 05.09.2020 22:59:57    17.75483 05.09.2020 22:44:57    17.87925 05.09.2020 22:29:57    17.86038 05.09.2020 22:14:57    17.95732 05.09.2020 21:59:57    17.99853 05.09.2020 21:44:58    18.0416 05.09.2020 21:29:57    18.01298 05.09.2020 21:14:57    18.47185 05.09.2020 20:59:57    18.62758 05.09.2020 20:44:57    18.65108 05.09.2020 20:29:58    18.68066 05.09.2020 20:14:58    18.89927 05.09.2020 19:59:57    19.06525 05.09.2020 19:44:58    19.2205 05.09.2020 19:29:58    19.21986 05.09.2020 19:14:58    19.04976 05.09.2020 18:59:58    19.1021 05.09.2020 18:44:58    20.21841 05.09.2020 18:29:58    20.90293 05.09.2020 18:14:58    20.9181 05.09.2020 17:59:58    20.58006 05.09.2020 17:44:58    21.48111 05.09.2020 17:29:59    22.76868 05.09.2020 17:14:58    23.40715 05.09.2020 16:59:59    23.55 05.09.2020 16:44:59    24.01613 05.09.2020 16:29:59    24.37206 05.09.2020 16:14:59    24.3513 05.09.2020 15:59:59    24.66983 05.09.2020 15:44:59    24.6364 05.09.2020 15:29:58    24.43359 05.09.2020 15:14:59    24.27604 05.09.2020 14:59:59    24.10823 05.09.2020 14:44:59    24.00282 05.09.2020 14:29:59    23.75117 05.09.2020 14:15:00    23.84976 05.09.2020 13:59:59    23.7062 05.09.2020 13:44:59    23.73288 05.09.2020 13:30:00    23.64065 05.09.2020 13:15:00    23.33654 05.09.2020 12:59:59    22.60971 05.09.2020 12:45:00    21.47694 05.09.2020 12:30:00    20.98559 05.09.2020 12:15:00    20.81441 05.09.2020 12:00:00    20.30088 05.09.2020 11:45:00    20.07621 05.09.2020 11:30:00    19.75167 05.09.2020 11:14:59    19.42428 05.09.2020 11:00:00    19.04687 05.09.2020 10:45:00    18.75658 05.09.2020 10:30:00    18.16627 05.09.2020 10:15:00    17.78577 05.09.2020 10:00:00    17.62279 05.09.2020 09:45:00    17.13286 05.09.2020 09:30:00    16.82429 05.09.2020 09:15:00    16.6295 05.09.2020 09:00:01    16.22218 05.09.2020 08:45:00    16.12761 05.09.2020 08:30:00    16.07082 05.09.2020 08:15:00    15.89732 05.09.2020 08:00:00    15.81403 05.09.2020 07:45:01    15.78296 05.09.2020 07:30:01    15.69321 05.09.2020 07:15:01    15.62511 05.09.2020 07:00:00    15.54062 05.09.2020 06:45:01    15.62465 05.09.2020 06:30:01    15.68513 05.09.2020 06:15:01    15.81542 05.09.2020 06:00:01    15.81325 05.09.2020 05:45:01    15.91254 05.09.2020 05:29:57    16.04176 05.09.2020 05:14:57    16.11753 05.09.2020 04:59:57    16.18126 05.09.2020 04:44:57    16.19675 05.09.2020 04:29:57    16.19855 05.09.2020 04:14:56    16.25538 05.09.2020 03:59:55    16.31057 05.09.2020 03:44:56    16.34801 05.09.2020 03:29:55    16.3928 05.09.2020 03:14:56    16.46973 05.09.2020 02:59:56    16.58864 05.09.2020 02:44:56    16.66717 05.09.2020 02:29:56    16.73401 05.09.2020 02:14:56    16.79794 05.09.2020 01:59:56    16.84456 05.09.2020 01:44:56    16.93422 05.09.2020 01:29:56    17.04623 05.09.2020 01:14:56    17.07407 05.09.2020 00:59:56    17.11998 05.09.2020 00:44:56    17.24995 05.09.2020 00:29:56    17.30715 05.09.2020 00:14:56    17.50192 04.09.2020 23:59:56    17.5681 04.09.2020 23:44:56    17.69732 04.09.2020 23:29:57    17.85573 04.09.2020 23:14:56    17.9511 04.09.2020 22:59:56    18.03949 04.09.2020 22:44:57    18.10232 04.09.2020 22:29:57    18.19543 04.09.2020 22:14:57    18.28885 04.09.2020 21:59:56    18.39881 04.09.2020 21:44:57    18.57447 04.09.2020 21:29:57    18.81903 04.09.2020 21:14:56    18.85877 04.09.2020 20:59:57    19.08252 04.09.2020 20:44:57    19.34718 04.09.2020 20:29:57    19.61734 04.09.2020 20:14:57    19.83066 04.09.2020 19:59:57    20.01403 04.09.2020 19:44:58    20.46892 04.09.2020 19:29:57    20.70904 04.09.2020 19:14:57    21.13514 04.09.2020 18:59:57    21.35975 04.09.2020 18:44:58    21.6041 04.09.2020 18:29:57    21.70974 04.09.2020 18:14:57    21.7378 04.09.2020 17:59:57    21.54427 04.09.2020 17:44:58    21.46037 04.09.2020 17:29:58    21.19232 04.09.2020 17:14:58    21.17386 04.09.2020 16:59:58    21.22546 04.09.2020 16:44:58    21.20564 04.09.2020 16:29:58    21.02068 04.09.2020 16:14:58    20.67087 04.09.2020 15:59:58    20.53564 04.09.2020 15:44:58    19.88694 04.09.2020 15:29:58    19.63911 04.09.2020 15:14:59    19.64501 04.09.2020 14:59:58    19.75039 04.09.2020 14:44:58    19.81478 04.09.2020 14:29:58    19.83976 04.09.2020 14:14:59    19.80777 04.09.2020 13:59:59    19.75844 04.09.2020 13:44:59    19.6312 04.09.2020 13:29:59    19.5185 04.09.2020 13:14:59    19.13887 04.09.2020 12:59:58    18.21042 04.09.2020 12:44:59    17.84034 04.09.2020 12:29:59    17.33372 04.09.2020 12:14:58    16.83235 04.09.2020 11:59:59    16.29641 04.09.2020 11:44:59    16.22996 04.09.2020 11:29:59    15.93571 04.09.2020 11:14:59    15.65038 04.09.2020 11:00:00    15.08539 04.09.2020 10:44:59    14.47798 04.09.2020 10:29:59    14.08356 04.09.2020 10:14:59    13.69092 04.09.2020 10:00:00    13.30975 04.09.2020 09:44:59    12.8229 04.09.2020 09:29:59    12.86552 04.09.2020 09:15:00    12.79427 04.09.2020 08:59:59    12.60857 04.09.2020 08:45:00    12.57175 04.09.2020 08:29:59    12.49147 04.09.2020 08:15:00    12.31457 04.09.2020 08:00:00    12.01318 04.09.2020 07:45:00    11.9107 04.09.2020 07:30:00    12.20731 04.09.2020 07:15:00    12.09342 04.09.2020 07:00:00    12.09868 04.09.2020 06:45:00    12.00023 04.09.2020 06:30:00    11.99694 04.09.2020 06:15:00    12.044 04.09.2020 06:00:00    11.94198 04.09.2020 05:45:00    11.96508 04.09.2020 05:29:56    11.99867 04.09.2020 05:14:57    11.99151 04.09.2020 04:59:56    11.93198 04.09.2020 04:44:57    12.08123 04.09.2020 04:29:57    12.04337 04.09.2020 04:14:56    12.03316 04.09.2020 03:59:56    12.10902 04.09.2020 03:44:56    12.19959 04.09.2020 03:29:56    12.14102 04.09.2020 03:14:56    12.30515 04.09.2020 02:59:56    12.35363 04.09.2020 02:44:56    12.50519 04.09.2020 02:29:56    12.60566 04.09.2020 02:14:57    12.71276 04.09.2020 01:59:56    12.75572 04.09.2020 01:44:57    12.94331 04.09.2020 01:29:56    13.01768 04.09.2020 01:14:56    13.10643 04.09.2020 00:59:56    13.29724 04.09.2020 00:44:56    13.37249 04.09.2020 00:29:56    13.59093 04.09.2020 00:14:57    13.66247 03.09.2020 23:59:57    13.84497 03.09.2020 23:44:56    14.01613 03.09.2020 23:29:57    14.19144 03.09.2020 23:14:57    14.36615 03.09.2020 22:59:57    14.50303 03.09.2020 22:44:57    14.68849 03.09.2020 22:29:57    14.95722 03.09.2020 22:14:57    15.13825 03.09.2020 21:59:57    15.33263 03.09.2020 21:44:58    15.43199 03.09.2020 21:29:57    15.72 03.09.2020 21:14:58    15.98091 03.09.2020 20:59:57    16.42449 03.09.2020 20:44:58    16.49866 03.09.2020 20:29:57    16.882 03.09.2020 20:14:57    17.19856 03.09.2020 19:59:58    17.67099 03.09.2020 19:44:58    18.01482 03.09.2020 19:29:57    18.45297 03.09.2020 19:14:58    19.0939 03.09.2020 18:59:58    19.42114 03.09.2020 18:44:58    19.88466 03.09.2020 18:29:58    20.14164 03.09.2020 18:14:58    20.12814 03.09.2020 17:59:58    19.94362 03.09.2020 17:44:58    19.37185 03.09.2020 17:29:58    19.32411 03.09.2020 17:14:58    19.77171 03.09.2020 16:59:58    20.13805 03.09.2020 16:44:59    19.4721 03.09.2020 16:29:58    19.60435 03.09.2020 16:14:58    20.32683 03.09.2020 15:59:58    19.59371 03.09.2020 15:44:58    19.29474 03.09.2020 15:29:59    18.69276 03.09.2020 15:14:58    18.87905 03.09.2020 14:59:59    18.71782 03.09.2020 14:44:59    18.38137 03.09.2020 14:29:59    17.98095 03.09.2020 14:14:59    17.91863 03.09.2020 13:59:59    17.80173 03.09.2020 13:44:59    17.65542 03.09.2020 13:29:59    17.7124 03.09.2020 13:14:59    17.19238 03.09.2020 12:59:59    16.55086 03.09.2020 12:44:59    16.30988 03.09.2020 12:30:00    15.95553 03.09.2020 12:15:00    15.47147 03.09.2020 11:59:59    15.43932 03.09.2020 11:44:59    15.11779 03.09.2020 11:30:00    14.80164 03.09.2020 11:15:00    14.4338 03.09.2020 11:00:00    14.1755 03.09.2020 10:45:00    13.7446 03.09.2020 10:29:59    13.1627 03.09.2020 10:14:59    12.93648 03.09.2020 10:00:00    12.22727 03.09.2020 09:45:00    11.68453 03.09.2020 09:30:00    11.33426 03.09.2020 09:15:00    11.1411 03.09.2020 09:00:00    10.73936 03.09.2020 08:45:01    10.55814 03.09.2020 08:30:01    10.23896 03.09.2020 08:15:01    10.09836 03.09.2020 08:00:00    9.87219 03.09.2020 07:45:00    9.50666 03.09.2020 07:30:01    9.37161 03.09.2020 07:15:00    10.18197 03.09.2020 07:00:01    10.16713 03.09.2020 06:45:01    10.22243 03.09.2020 06:30:01    10.40802 03.09.2020 06:15:01    10.51757 03.09.2020 06:00:01    10.52841 03.09.2020 05:45:01    10.58113 03.09.2020 05:29:53    10.56279 03.09.2020 05:14:53    10.55758 03.09.2020 04:59:53    10.61724 03.09.2020 04:44:53    10.68593 03.09.2020 04:29:54    10.69901 03.09.2020 04:14:52    10.69006 03.09.2020 03:59:52    10.74315 03.09.2020 03:44:52    10.79694 03.09.2020 03:29:53    10.87479 03.09.2020 03:14:53    10.95131 03.09.2020 02:59:52    11.06522 03.09.2020 02:44:53    11.17027 03.09.2020 02:29:52    11.28669 03.09.2020 02:14:53    11.36976 03.09.2020 01:59:53    11.55594 03.09.2020 01:44:52    11.72981 03.09.2020 01:29:52    11.87927 03.09.2020 01:14:53    12.00526 03.09.2020 00:59:53    12.15308 03.09.2020 00:44:53    12.26405 03.09.2020 00:29:53    12.39637 03.09.2020 00:14:53    12.47994 02.09.2020 23:59:54    12.58168 02.09.2020 23:44:53    12.62851 02.09.2020 23:29:54    12.65858 02.09.2020 23:14:53    12.70473 02.09.2020 22:59:54    13.07624 02.09.2020 22:44:54    13.30087 02.09.2020 22:29:53    13.45955 02.09.2020 22:14:54    13.6284 02.09.2020 21:59:53    13.76083 02.09.2020 21:44:54    13.84863 02.09.2020 21:29:54    14.00416 02.09.2020 21:14:54    14.18013 02.09.2020 20:59:54    14.3426 02.09.2020 20:44:54    14.59918 02.09.2020 20:29:53    14.85148 02.09.2020 20:14:54    15.0562 02.09.2020 19:59:54    15.13073 02.09.2020 19:44:54    15.49665 02.09.2020 19:29:54    15.82952 02.09.2020 19:14:54    16.25762 02.09.2020 18:59:54    16.83642 02.09.2020 18:44:55    17.29723 02.09.2020 18:29:55    17.63137 02.09.2020 18:14:55    17.41771 02.09.2020 17:59:55    17.65674 02.09.2020 17:44:55    17.89217 02.09.2020 17:29:55    17.73516 02.09.2020 17:14:54    18.25965 02.09.2020 16:59:55    18.37628 02.09.2020 16:44:55    17.91024 02.09.2020 16:29:55    17.81374 02.09.2020 16:14:55    16.99449 02.09.2020 15:59:55    16.61524 02.09.2020 15:44:55    16.56115 02.09.2020 15:29:55    16.45436 02.09.2020 15:14:55    16.50978 02.09.2020 14:59:56    16.09398 02.09.2020 14:44:56    15.81998 02.09.2020 14:29:56    15.78767 02.09.2020 14:14:55    15.64371 02.09.2020 13:59:55    15.84893 02.09.2020 13:44:56    15.81447 02.09.2020 13:29:56    15.87643 02.09.2020 13:14:56    15.42518 02.09.2020 12:59:56    14.65213 02.09.2020 12:44:55    14.03002 02.09.2020 12:29:56    13.63408 02.09.2020 12:14:56    13.34168 02.09.2020 11:59:56    12.96132 02.09.2020 11:44:56    12.68288 02.09.2020 11:29:56    12.43689 02.09.2020 11:14:56    12.2765 02.09.2020 10:59:57    11.92746 02.09.2020 10:44:57    11.67813 02.09.2020 10:29:56    11.57711 02.09.2020 10:14:56    11.358 02.09.2020 09:59:56    11.26789 02.09.2020 09:44:57    11.15006 02.09.2020 09:29:56    10.96143 02.09.2020 09:14:56    10.54903 02.09.2020 08:59:56    10.69732 02.09.2020 08:44:56    10.61706 02.09.2020 08:29:57    10.43185 02.09.2020 08:14:57    10.43992 02.09.2020 07:59:57    10.22387 02.09.2020 07:44:56    10.02581 02.09.2020 07:29:57    9.95669 02.09.2020 07:14:57    9.78645 02.09.2020 06:59:57    9.72629 02.09.2020 06:44:57    9.7623 02.09.2020 06:29:57    9.73863 02.09.2020 06:14:57    9.7435 02.09.2020 05:59:57    9.68611 02.09.2020 05:44:57    9.51629 02.09.2020 05:29:58    9.63338 02.09.2020 05:14:57    9.69189 02.09.2020 04:59:58    9.76386 02.09.2020 04:44:57    9.86008 02.09.2020 04:29:58    9.75923 02.09.2020 04:14:55    9.8979 02.09.2020 03:59:56    9.79297 02.09.2020 03:44:56    10.14407 02.09.2020 03:29:56    10.13201 02.09.2020 03:14:55    10.01239 02.09.2020 02:59:56    10.02737 02.09.2020 02:44:56    9.97904 02.09.2020 02:29:56    9.96034 02.09.2020 02:14:56    9.9894 02.09.2020 01:59:57    9.91023 02.09.2020 01:44:56    9.96344 02.09.2020 01:29:57    10.06662 02.09.2020 01:14:56    10.13542 02.09.2020 00:59:56    10.22319 02.09.2020 00:44:56    10.347 02.09.2020 00:29:57    10.49461 02.09.2020 00:14:56    10.59191 01.09.2020 23:59:56    10.85547 01.09.2020 23:44:56    10.76923 01.09.2020 23:29:57    10.90222 01.09.2020 23:14:56    11.03371 01.09.2020 22:59:56    11.10773 01.09.2020 22:44:56    11.26839 01.09.2020 22:29:57    11.23027 01.09.2020 22:14:57    11.2222 01.09.2020 21:59:57    11.27916 01.09.2020 21:44:57    11.31325 01.09.2020 21:29:57    11.31628 01.09.2020 21:14:57    11.32162 01.09.2020 20:59:58    11.42007 01.09.2020 20:44:57    11.54034 01.09.2020 20:29:57    11.57997 01.09.2020 20:14:58    11.68415 01.09.2020 19:59:58    11.72239 01.09.2020 19:44:57    11.87269 01.09.2020 19:29:58    11.93311 01.09.2020 19:14:57    12.07468 01.09.2020 18:59:58    12.12464 01.09.2020 18:44:58    12.19466 01.09.2020 18:29:58    12.27991 01.09.2020 18:14:58    12.24166 01.09.2020 17:59:58    12.23375 01.09.2020 17:44:58    12.25742 01.09.2020 17:29:58    12.28298 01.09.2020 17:14:58    12.21339 01.09.2020 16:59:58    12.15622 01.09.2020 16:44:58    12.16678 01.09.2020 16:29:58    12.22554 01.09.2020 16:14:58    12.30797 01.09.2020 15:59:58    12.3213 01.09.2020 15:44:58    12.35833 01.09.2020 15:29:59    12.3694 01.09.2020 15:14:59    12.39748 01.09.2020 14:59:58    12.47477 01.09.2020 14:44:59    12.43642 01.09.2020 14:29:58    12.43879 01.09.2020 14:14:58    12.61444 01.09.2020 13:59:59    12.7674 01.09.2020 13:44:59    12.87129 01.09.2020 13:29:59    12.74753 01.09.2020 13:14:59    12.81713 01.09.2020 12:59:59    12.84867 01.09.2020 12:44:59    12.92298 01.09.2020 12:29:59    12.971 01.09.2020 12:14:59    12.96934 01.09.2020 11:59:59    12.91877 01.09.2020 11:45:00    12.95464 01.09.2020 11:29:59    13.02433 01.09.2020 11:14:59    12.91434 01.09.2020 11:00:00    12.92657 01.09.2020 10:45:00    13.06558 01.09.2020 10:30:00    13.16005 01.09.2020 10:15:00    13.14782 01.09.2020 09:59:59    13.35551 01.09.2020 09:45:00    13.20457 01.09.2020 09:30:00    13.27555 01.09.2020 09:15:00    13.20726 01.09.2020 09:00:00    13.17438 01.09.2020 08:45:00    13.19927 01.09.2020 08:30:01    13.28656 01.09.2020 08:15:00    13.27836 01.09.2020 08:00:00    13.34319 01.09.2020 07:45:00    13.36818 01.09.2020 07:30:01    13.46578 01.09.2020 07:15:00    13.48965 01.09.2020 07:00:00    13.63983 01.09.2020 06:45:00    13.62338 01.09.2020 06:30:01    13.67258 01.09.2020 06:15:00    13.73899 01.09.2020 06:00:01    13.81743 01.09.2020 05:45:01    13.94677 01.09.2020 05:29:56    13.95813 01.09.2020 05:14:57    13.96917 01.09.2020 04:59:57    14.05453 01.09.2020 04:44:57    14.16578 01.09.2020 04:29:57    14.21722 01.09.2020 04:14:56    14.25484 01.09.2020 03:59:56    14.26501 01.09.2020 03:44:56    14.25723 01.09.2020 03:29:57    14.27128 01.09.2020 03:14:56    14.31621 01.09.2020 02:59:56    14.27934 01.09.2020 02:44:56    14.30149 01.09.2020 02:30:01    14.31744 01.09.2020 02:14:57    14.29593 01.09.2020 01:59:56    14.3379 01.09.2020 01:44:57    14.35913 01.09.2020 01:29:57    14.37512 01.09.2020 01:14:57    14.47634 01.09.2020 00:59:57    14.39033 01.09.2020 00:44:57    14.36576 01.09.2020 00:29:57    14.35222 01.09.2020 00:14:57    14.32999 31.08.2020 23:59:57    14.4987 31.08.2020 23:44:57    14.48812 31.08.2020 23:29:57    14.45624 31.08.2020 23:14:57    14.54109 31.08.2020 22:59:57    14.67703 31.08.2020 22:44:57    14.59152 31.08.2020 22:29:57    14.7213 31.08.2020 22:14:58    14.93846 31.08.2020 21:59:57    14.89839 31.08.2020 21:44:57    14.91587 31.08.2020 21:29:58    14.88824 31.08.2020 21:14:57    14.93169 31.08.2020 20:59:58    15.20615 31.08.2020 20:44:58    15.51375 31.08.2020 20:29:58    15.72716 31.08.2020 20:14:58    16.01343 31.08.2020 19:59:58    16.30652 31.08.2020 19:44:58    16.47964 31.08.2020 19:29:58    16.7703 31.08.2020 19:14:58    16.89261 31.08.2020 18:59:58    17.0709 31.08.2020 18:44:58    17.16448 31.08.2020 18:29:58    16.95616 31.08.2020 18:14:58    17.02058 31.08.2020 17:59:58    16.95001 31.08.2020 17:44:58    16.84835 31.08.2020 17:29:59    16.52472 31.08.2020 17:14:58    16.35114 31.08.2020 16:59:58    16.31411 31.08.2020 16:44:59    16.22753 31.08.2020 16:29:59    15.98417 31.08.2020 16:14:58    15.90308 31.08.2020 15:59:59    15.72 31.08.2020 15:44:58    15.66784 31.08.2020 15:29:59    15.76084 31.08.2020 15:14:58    15.982 31.08.2020 14:59:59    16.08833 31.08.2020 14:44:59    16.07169 31.08.2020 14:29:59    15.9766 31.08.2020 14:14:59    15.93104 31.08.2020 13:59:59    16.14926 31.08.2020 13:45:00    16.01778 31.08.2020 13:29:59    15.98105 31.08.2020 13:14:59    15.81391 31.08.2020 13:00:00    15.476 31.08.2020 12:44:59    14.80835 31.08.2020 12:30:00    14.77861 31.08.2020 12:14:59    14.59243 31.08.2020 12:00:00    14.21231 31.08.2020 11:45:00    13.93805 31.08.2020 11:30:00    13.96171 31.08.2020 11:15:00    13.7285 31.08.2020 11:00:00    13.76578 31.08.2020 10:45:00    13.62665 31.08.2020 10:30:00    13.41829 31.08.2020 10:15:00    13.33864 31.08.2020 10:00:00    13.33303 31.08.2020 09:45:00    13.47209 31.08.2020 09:30:00    13.6605 31.08.2020 09:15:00    13.9455 31.08.2020 09:00:00    14.02708 31.08.2020 08:45:01    13.94915 31.08.2020 08:30:01    13.86809 31.08.2020 08:15:01    13.82006 31.08.2020 08:00:00    13.64813 31.08.2020 07:45:00    13.66589 31.08.2020 07:30:00    13.69714 31.08.2020 07:15:01    13.79798 31.08.2020 07:00:01    13.90286 31.08.2020 06:45:01    13.99882 31.08.2020 06:30:01    14.03548 31.08.2020 06:15:01    14.33903 31.08.2020 06:00:01    14.48248 31.08.2020 05:45:01    14.63935 31.08.2020 05:29:57    14.71558 31.08.2020 05:14:57    14.69591 31.08.2020 04:59:57    14.85605 31.08.2020 04:44:57    14.89215 31.08.2020 04:29:57    14.99043 31.08.2020 04:14:56    15.13641 31.08.2020 03:59:56    15.13262 31.08.2020 03:44:57    15.19818 31.08.2020 03:29:57    15.23645 31.08.2020 03:14:56    15.34558 31.08.2020 02:59:57    15.46126 31.08.2020 02:44:57    15.47224 31.08.2020 02:29:57    15.63883 31.08.2020 02:14:57    15.9044 31.08.2020 01:59:57    16.12472 31.08.2020 01:44:57    16.35891 31.08.2020 01:29:57    16.44417 31.08.2020 01:14:57    16.82453 31.08.2020 00:59:57    17.13016 31.08.2020 00:44:57    17.3345 31.08.2020 00:29:57    17.56156 31.08.2020 00:14:57    17.84528 30.08.2020 23:59:57    18.09465 30.08.2020 23:44:57    18.28579 30.08.2020 23:29:57    18.48346 30.08.2020 23:14:57    18.73507 30.08.2020 22:59:58    19.00195 30.08.2020 22:44:58    19.20986 30.08.2020 22:29:58    19.2187 30.08.2020 22:14:58    19.55303 30.08.2020 21:59:58    19.86949 30.08.2020 21:44:58    20.11375 30.08.2020 21:29:58    20.30219 30.08.2020 21:14:58    20.44252 30.08.2020 20:59:58    20.55678 30.08.2020 20:44:58    20.65587 30.08.2020 20:29:58    20.65047 30.08.2020 20:14:58    20.55195 30.08.2020 19:59:58    20.44451 30.08.2020 19:44:58    20.40913 30.08.2020 19:29:58    20.38247 30.08.2020 19:14:58    20.27342 30.08.2020 18:59:58    20.2607 30.08.2020 18:44:58    20.22046 30.08.2020 18:29:59    20.41286 30.08.2020 18:14:59    20.55936 30.08.2020 17:59:59    20.72202 30.08.2020 17:44:59    20.79902 30.08.2020 17:29:59    20.86269 30.08.2020 17:14:59    21.05051 30.08.2020 16:59:59    21.00431 30.08.2020 16:44:59    20.88763 30.08.2020 16:29:59    20.60702 30.08.2020 16:14:59    20.10691 30.08.2020 15:59:59    19.64466 30.08.2020 15:44:59    19.47252 30.08.2020 15:29:59    19.50442 30.08.2020 15:14:59    19.42372 30.08.2020 14:59:59    19.64514 30.08.2020 14:44:59    19.61133 30.08.2020 14:30:00    19.87178 30.08.2020 14:14:59    20.26679 30.08.2020 13:59:59    20.57026 30.08.2020 13:44:59    20.57426 30.08.2020 13:29:59    20.53708 30.08.2020 13:15:00    20.52036 30.08.2020 13:00:00    20.4133 30.08.2020 12:45:00    20.07411 30.08.2020 12:30:00    19.87043 30.08.2020 12:14:59    19.63976 30.08.2020 12:00:00    19.31314 30.08.2020 11:45:00    18.97165 30.08.2020 11:30:00    18.5897 30.08.2020 11:15:00    18.1943 30.08.2020 11:00:01    18.04189 30.08.2020 10:45:00    17.69848 30.08.2020 10:30:00    17.31805 30.08.2020 10:15:00    17.16369 30.08.2020 10:00:01    16.82907 30.08.2020 09:45:00    16.61589 30.08.2020 09:30:01    16.38281 30.08.2020 09:15:00    16.10642 30.08.2020 09:00:01    15.89 30.08.2020 08:45:00    15.8732 30.08.2020 08:30:01    15.9064 30.08.2020 08:15:01    16.01482 30.08.2020 08:00:01    15.78554 30.08.2020 07:45:00    15.70025 30.08.2020 07:30:01    15.54084 30.08.2020 07:15:01    15.54431 30.08.2020 07:00:01    15.5717 30.08.2020 06:45:01    15.63045 30.08.2020 06:30:01    15.86063 30.08.2020 06:15:01    15.86329 30.08.2020 06:00:01    15.9583 30.08.2020 05:45:01    15.72519 30.08.2020 05:29:53    15.73945 30.08.2020 05:14:54    15.51244 30.08.2020 04:59:53    15.69504 30.08.2020 04:44:54    15.81005 30.08.2020 04:29:53    15.69391 30.08.2020 04:14:52    15.59847 30.08.2020 03:59:51    15.44264 30.08.2020 03:44:51    15.34777 30.08.2020 03:29:52    15.10135 30.08.2020 03:14:51    14.98386 30.08.2020 02:59:52    15.28228 30.08.2020 02:44:51    15.23059 30.08.2020 02:29:52    15.54303 30.08.2020 02:14:52    15.4332 30.08.2020 01:59:52    15.4002 30.08.2020 01:44:52    15.50179 30.08.2020 01:29:52    15.48235 30.08.2020 01:14:52    15.61017 30.08.2020 00:59:53    15.52948 30.08.2020 00:44:53    15.74805 30.08.2020 00:29:52    15.80822 30.08.2020 00:14:52    16.19953 29.08.2020 23:59:53    16.21207 29.08.2020 23:44:53    16.36117 29.08.2020 23:29:52    16.85008 29.08.2020 23:14:53    17.02837 29.08.2020 22:59:53    17.16278 29.08.2020 22:44:53    17.35025 29.08.2020 22:29:53    17.43805 29.08.2020 22:14:53    17.38706 29.08.2020 21:59:53    17.4751 29.08.2020 21:44:53    17.65252 29.08.2020 21:29:53    17.80761 29.08.2020 21:14:53    18.0427 29.08.2020 20:59:53    18.17681 29.08.2020 20:44:54    18.24219 29.08.2020 20:29:53    18.37789 29.08.2020 20:14:54    18.55184 29.08.2020 19:59:54    18.68601 29.08.2020 19:44:53    18.78358 29.08.2020 19:29:54    19.04954 29.08.2020 19:14:53    19.09744 29.08.2020 18:59:54    19.31188 29.08.2020 18:44:54    19.41524 29.08.2020 18:29:53    19.36664 29.08.2020 18:14:54    19.43038 29.08.2020 17:59:54    19.48454 29.08.2020 17:44:54    19.57111 29.08.2020 17:29:54    19.66009 29.08.2020 17:14:54    19.68802 29.08.2020 16:59:54    19.73296 29.08.2020 16:44:54    19.80652 29.08.2020 16:29:54    19.96128 29.08.2020 16:14:54    19.92879 29.08.2020 15:59:54    19.8535 29.08.2020 15:44:54    20.01053 29.08.2020 15:29:54    19.67942 29.08.2020 15:14:54    19.4415 29.08.2020 14:59:54    18.74707 29.08.2020 14:44:54    18.64275 29.08.2020 14:29:55    18.59738 29.08.2020 14:14:55    18.48814 29.08.2020 13:59:54    18.40127 29.08.2020 13:44:55    18.23038 29.08.2020 13:29:55    18.23831 29.08.2020 13:14:55    18.05268 29.08.2020 12:59:55    18.05946 29.08.2020 12:44:55    17.93417 29.08.2020 12:29:55    17.73475 29.08.2020 12:14:55    17.6569 29.08.2020 11:59:55    17.63652 29.08.2020 11:44:56    17.46299 29.08.2020 11:29:55    17.54533 29.08.2020 11:14:56    17.58401 29.08.2020 10:59:56    17.34052 29.08.2020 10:44:56    17.27143 29.08.2020 10:29:55    17.16745 29.08.2020 10:14:55    17.40855 29.08.2020 09:59:56    17.61841 29.08.2020 09:44:56    17.80794 29.08.2020 09:29:55    17.7342 29.08.2020 09:14:55    17.67058 29.08.2020 08:59:55    17.63357 29.08.2020 08:44:56    17.40851 29.08.2020 08:29:56    17.21916 29.08.2020 08:14:56    17.18743 29.08.2020 07:59:56    17.09728 29.08.2020 07:44:56    16.92474 29.08.2020 07:29:57    16.85928 29.08.2020 07:14:56    17.09106 29.08.2020 06:59:56    17.0448 29.08.2020 06:44:56    17.2305 29.08.2020 06:29:57    17.1582 29.08.2020 06:14:56    17.4791 29.08.2020 05:59:56    17.4172 29.08.2020 05:44:57    17.23836 29.08.2020 05:29:57    17.33759 29.08.2020 05:14:56    17.53235 29.08.2020 04:59:57    17.56766 29.08.2020 04:44:57    17.60548 29.08.2020 04:29:57    17.90558 29.08.2020 04:14:56    17.93306 29.08.2020 03:59:56    18.01406 29.08.2020 03:44:56    18.10901 29.08.2020 03:29:56    18.19671 29.08.2020 03:14:56    18.25838 29.08.2020 02:59:56    18.383 29.08.2020 02:44:56    18.36799 29.08.2020 02:29:57    18.45056 29.08.2020 02:14:56    18.40668 29.08.2020 01:59:56    18.42871 29.08.2020 01:44:56    18.58664 29.08.2020 01:29:56    18.72428 29.08.2020 01:14:57    18.98328 29.08.2020 00:59:56    18.99826 29.08.2020 00:44:56    19.00953 29.08.2020 00:29:57    19.05466 29.08.2020 00:14:57    19.0039 28.08.2020 23:59:57    19.21543 28.08.2020 23:44:56    19.32714 28.08.2020 23:29:57    19.30487 28.08.2020 23:14:57    18.92062 28.08.2020 22:59:57    18.95008 28.08.2020 22:44:57    19.76169 28.08.2020 22:29:57    20.91388 28.08.2020 22:14:57    20.79608 28.08.2020 21:59:58    20.67604 28.08.2020 21:44:57    20.68954 28.08.2020 21:29:57    20.96648 28.08.2020 21:14:58    21.10658 28.08.2020 20:59:58    21.35207 28.08.2020 20:44:57    21.70764 28.08.2020 20:29:57    22.08185 28.08.2020 20:14:57    22.46564 28.08.2020 19:59:58    22.89441 28.08.2020 19:44:58    23.30366 28.08.2020 19:29:57    23.88765 28.08.2020 19:14:58    24.22873 28.08.2020 18:59:58    25.03007 28.08.2020 18:44:58    25.24251 28.08.2020 18:29:58    25.76533 28.08.2020 18:14:58    25.42104 28.08.2020 17:59:58    25.64006 28.08.2020 17:44:58    25.4195 28.08.2020 17:29:59    25.30625 28.08.2020 17:14:58    25.49159 28.08.2020 16:59:58    25.80594 28.08.2020 16:44:58    25.30752 28.08.2020 16:29:59    24.97641 28.08.2020 16:14:59    24.93394 28.08.2020 15:59:58    24.92572 28.08.2020 15:44:59    24.22512 28.08.2020 15:29:59    23.77926 28.08.2020 15:14:58    23.49709 28.08.2020 14:59:58    23.16232 28.08.2020 14:44:59    23.04446 28.08.2020 14:29:59    22.83965 28.08.2020 14:14:59    22.82702 28.08.2020 13:59:59    22.64934 28.08.2020 13:44:59    22.57565 28.08.2020 13:29:59    22.4824 28.08.2020 13:15:00    21.92282 28.08.2020 12:59:59    21.11727 28.08.2020 12:44:59    20.21634 28.08.2020 12:30:00    19.76993 28.08.2020 12:14:59    19.54871 28.08.2020 12:00:00    19.15554 28.08.2020 11:44:59    18.56127 28.08.2020 11:30:00    17.73155 28.08.2020 11:14:59    17.03167 28.08.2020 10:59:59    16.48288 28.08.2020 10:44:59    15.8976 28.08.2020 10:30:00    15.48402 28.08.2020 10:15:00    14.94083 28.08.2020 10:00:00    14.36964 28.08.2020 09:45:00    13.78511 28.08.2020 09:30:00    13.25471 28.08.2020 09:15:00    12.83941 28.08.2020 09:00:00    12.47766 28.08.2020 08:45:00    12.15262 28.08.2020 08:30:00    11.84317 28.08.2020 08:15:00    11.65716 28.08.2020 08:00:01    11.57437 28.08.2020 07:45:00    11.5496 28.08.2020 07:30:01    11.48366 28.08.2020 07:15:00    11.45874 28.08.2020 07:00:01    11.33884 28.08.2020 06:45:00    11.52411 28.08.2020 06:30:00    11.64425 28.08.2020 06:15:01    11.66407 28.08.2020 06:00:01    11.6991 28.08.2020 05:45:01    11.75965 28.08.2020 05:29:57    11.79059 28.08.2020 05:14:57    11.82919 28.08.2020 04:59:57    11.91581 28.08.2020 04:44:57    11.93062 28.08.2020 04:29:58    12.04163 28.08.2020 04:14:56    12.20119 28.08.2020 03:59:56    12.30262 28.08.2020 03:44:56    12.41967 28.08.2020 03:29:56    12.53843 28.08.2020 03:14:56    12.71238 28.08.2020 02:59:56    12.82079 28.08.2020 02:44:56    12.94123 28.08.2020 02:29:56    13.08282 28.08.2020 02:14:57    13.22883 28.08.2020 01:59:57    13.40615 28.08.2020 01:44:57    13.51954 28.08.2020 01:29:57    13.6431 28.08.2020 01:14:57    13.76237 28.08.2020 00:59:57    13.9334 28.08.2020 00:44:57    14.08624 28.08.2020 00:29:57    14.23513 28.08.2020 00:14:57    14.3736 27.08.2020 23:59:57    14.48893 27.08.2020 23:44:57    14.58194 27.08.2020 23:29:58    14.74556 27.08.2020 23:14:57    14.81987 27.08.2020 22:59:58    14.93573 27.08.2020 22:44:58    14.92676 27.08.2020 22:29:57    14.99606 27.08.2020 22:14:58    15.34052 27.08.2020 21:59:58    15.74232 27.08.2020 21:44:57    16.06443 27.08.2020 21:29:58    16.27624 27.08.2020 21:14:58    16.545 27.08.2020 20:59:58    16.7937 27.08.2020 20:44:58    16.99737 27.08.2020 20:29:58    17.1556 27.08.2020 20:14:59    17.4595 27.08.2020 19:59:58    17.5529 27.08.2020 19:44:59    17.61533 27.08.2020 19:29:58    17.873 27.08.2020 19:14:58    18.10963 27.08.2020 18:59:59    17.91917 27.08.2020 18:44:58    18.25029 27.08.2020 18:29:58    18.15302 27.08.2020 18:14:58    18.38183 27.08.2020 17:59:59    18.58702 27.08.2020 17:44:58    18.67284 27.08.2020 17:29:59    18.82883 27.08.2020 17:14:59    18.94741 27.08.2020 16:59:58    19.08913 27.08.2020 16:44:58    19.11261 27.08.2020 16:29:59    19.22633 27.08.2020 16:14:59    19.23062 27.08.2020 15:59:59    19.16596 27.08.2020 15:44:59    19.11905 27.08.2020 15:29:59    19.25421 27.08.2020 15:14:59    19.05454 27.08.2020 14:59:59    18.84664 27.08.2020 14:44:59    18.67066 27.08.2020 14:29:59    18.57405 27.08.2020 14:14:59    18.3167 27.08.2020 14:00:00    18.0392 27.08.2020 13:44:59    18.02235 27.08.2020 13:30:00    17.9163 27.08.2020 13:15:00    17.54646 27.08.2020 12:59:59    17.50444 27.08.2020 12:44:59    17.5843 27.08.2020 12:30:00    17.47821 27.08.2020 12:15:00    17.15282 27.08.2020 12:00:00    17.10832 27.08.2020 11:45:00    17.24398 27.08.2020 11:30:00    16.99951 27.08.2020 11:15:00    16.67116 27.08.2020 11:00:00    16.57257 27.08.2020 10:45:00    16.49294 27.08.2020 10:30:00    16.58033 27.08.2020 10:15:01    16.68455 27.08.2020 10:00:00    16.58667 27.08.2020 09:45:01    16.62645 27.08.2020 09:30:00    16.5477 27.08.2020 09:15:00    16.53943 27.08.2020 09:00:01    16.50866 27.08.2020 08:45:00    16.50228 27.08.2020 08:30:01    16.54984 27.08.2020 08:15:01    16.58766 27.08.2020 08:00:01    16.6371 27.08.2020 07:45:01    16.6294 27.08.2020 07:30:00    16.7527 27.08.2020 07:15:01    16.77782 27.08.2020 07:00:01    16.87303 27.08.2020 06:45:01    16.96972 27.08.2020 06:30:01    16.99843 27.08.2020 06:15:01    17.08428 27.08.2020 06:00:01    17.22917 27.08.2020 05:45:01    17.19597 27.08.2020 05:29:53    17.30523 27.08.2020 05:14:54    17.39633 27.08.2020 04:59:53    17.48484 27.08.2020 04:44:54    17.56897 27.08.2020 04:29:54    17.63325 27.08.2020 04:14:51    17.72851 27.08.2020 03:59:51    17.78576 27.08.2020 03:44:52    17.88024 27.08.2020 03:29:52    17.97899 27.08.2020 03:14:52    18.0294 27.08.2020 02:59:52    18.10732 27.08.2020 02:44:52    18.1811 27.08.2020 02:29:52    18.23639 27.08.2020 02:14:52    18.30235 27.08.2020 01:59:52    18.3636 27.08.2020 01:44:52    18.51382 27.08.2020 01:29:52    18.60172 27.08.2020 01:14:53    18.74474 27.08.2020 00:59:53    18.82774 27.08.2020 00:44:53    18.89217 27.08.2020 00:29:53    18.99161 27.08.2020 00:14:53    19.05631 26.08.2020 23:59:53    19.12506 26.08.2020 23:44:53    19.24312 26.08.2020 23:29:53    19.32288 26.08.2020 23:14:53    19.43229 26.08.2020 22:59:53    19.46722 26.08.2020 22:44:53    19.56797 26.08.2020 22:29:53    19.66071 26.08.2020 22:14:53    19.78565 26.08.2020 21:59:53    19.96516 26.08.2020 21:44:53    20.09175 26.08.2020 21:29:54    20.28021 26.08.2020 21:14:53    20.4855 26.08.2020 20:59:54    20.63367 26.08.2020 20:44:53    20.7861 26.08.2020 20:29:53    20.90333 26.08.2020 20:14:53    21.03107 26.08.2020 19:59:53    21.22478 26.08.2020 19:44:53    21.39051 26.08.2020 19:29:53    21.55254 26.08.2020 19:14:54    21.75344 26.08.2020 18:59:54    21.947 26.08.2020 18:44:53    22.18658 26.08.2020 18:29:54    22.4941 26.08.2020 18:14:54    22.81612 26.08.2020 17:59:54    23.23406 26.08.2020 17:44:54    23.68111 26.08.2020 17:29:54    24.24967 26.08.2020 17:14:54    24.55747 26.08.2020 16:59:54    24.82082 26.08.2020 16:44:54    24.57604 26.08.2020 16:29:54    24.683 26.08.2020 16:14:55    25.03095 26.08.2020 15:59:54    24.81475 26.08.2020 15:44:54    24.52785 26.08.2020 15:29:55    24.42477 26.08.2020 15:14:55    24.23785 26.08.2020 14:59:54    24.42368 26.08.2020 14:44:54    24.47002 26.08.2020 14:29:55    24.27127 26.08.2020 14:14:55    24.14027 26.08.2020 13:59:55    24.21027 26.08.2020 13:44:55    24.15586 26.08.2020 13:29:55    24.11191 26.08.2020 13:14:55    24.04208 26.08.2020 12:59:55    23.79448 26.08.2020 12:44:55    23.43558 26.08.2020 12:29:55    22.9883 26.08.2020 12:14:55    23.09514 26.08.2020 11:59:55    22.88814 26.08.2020 11:44:56    22.59759 26.08.2020 11:29:55    22.47099 26.08.2020 11:14:55    22.08233 26.08.2020 10:59:55    21.7155 26.08.2020 10:44:56    21.30743 26.08.2020 10:29:56    20.2228 26.08.2020 10:14:56    18.83791 26.08.2020 09:59:55    18.05235 26.08.2020 09:44:55    17.56263 26.08.2020 09:29:56    16.96871 26.08.2020 09:14:56    16.51746 26.08.2020 08:59:56    16.2314 26.08.2020 08:44:56    15.91602 26.08.2020 08:29:56    15.77818 26.08.2020 08:14:56    15.64145 26.08.2020 07:59:56    15.53893 26.08.2020 07:44:56    15.28443 26.08.2020 07:29:57    15.2306 26.08.2020 07:14:56    15.02704 26.08.2020 06:59:57    14.99423 26.08.2020 06:44:56    14.92982 26.08.2020 06:29:56    14.96377 26.08.2020 06:14:56    15.02869 26.08.2020 05:59:57    15.20092 26.08.2020 05:44:56    15.24482 26.08.2020 05:29:57    15.31254 26.08.2020 05:14:57    15.41571 26.08.2020 04:59:57    15.37607 26.08.2020 04:44:57    15.55311 26.08.2020 04:29:57    15.68351 26.08.2020 04:14:56    15.76722 26.08.2020 03:59:56    15.87337 26.08.2020 03:44:57    16.02596 26.08.2020 03:29:56    16.14026 26.08.2020 03:14:56    16.18047 26.08.2020 02:59:56    16.16109 26.08.2020 02:44:56    16.11398 26.08.2020 02:29:56    16.21579 26.08.2020 02:14:57    16.20504 26.08.2020 01:59:57    16.21412 26.08.2020 01:44:56    16.23149 26.08.2020 01:29:56    16.27836 26.08.2020 01:14:56    16.33218 26.08.2020 00:59:57    16.33121 26.08.2020 00:44:57    16.47282 26.08.2020 00:29:57    16.59025 26.08.2020 00:14:57    16.77553 25.08.2020 23:59:57    16.90141 25.08.2020 23:44:57    17.0143 25.08.2020 23:29:57    17.24493 25.08.2020 23:14:57    17.48592 25.08.2020 22:59:57    17.67479 25.08.2020 22:44:57    17.85827 25.08.2020 22:29:57    18.08022 25.08.2020 22:14:57    18.28683 25.08.2020 21:59:57    18.58558 25.08.2020 21:44:57    18.91631 25.08.2020 21:29:57    19.26462 25.08.2020 21:14:57    19.57061 25.08.2020 20:59:58    19.86908 25.08.2020 20:44:57    20.30056 25.08.2020 20:29:58    20.75258 25.08.2020 20:14:58    21.31066 25.08.2020 19:59:58    21.87044 25.08.2020 19:44:58    22.45026 25.08.2020 19:29:58    23.0521 25.08.2020 19:14:58    23.67873 25.08.2020 18:59:58    24.32327 25.08.2020 18:44:58    24.78351 25.08.2020 18:29:58    25.11054 25.08.2020 18:14:58    25.08091 25.08.2020 17:59:58    24.71094 25.08.2020 17:44:58    24.17386 25.08.2020 17:29:58    24.11577 25.08.2020 17:14:59    23.63691 25.08.2020 16:59:58    23.12058 25.08.2020 16:44:58    23.21803 25.08.2020 16:29:59    22.63697 25.08.2020 16:14:59    22.5977 25.08.2020 15:59:59    22.57274 25.08.2020 15:44:58    22.33756 25.08.2020 15:29:59    21.49864 25.08.2020 15:14:59    21.54608 25.08.2020 14:59:59    21.05993 25.08.2020 14:44:59    20.80803 25.08.2020 14:29:59    20.76906 25.08.2020 14:14:59    20.34977 25.08.2020 13:59:59    20.31441 25.08.2020 13:44:59    20.45386 25.08.2020 13:30:00    20.45696 25.08.2020 13:14:59    20.09524 25.08.2020 13:00:00    19.68339 25.08.2020 12:44:59    18.9161 25.08.2020 12:29:59    18.53328 25.08.2020 12:14:59    18.33144 25.08.2020 12:00:00    18.147 25.08.2020 11:45:00    17.91598 25.08.2020 11:29:59    17.69153 25.08.2020 11:15:00    17.73706 25.08.2020 10:59:59    17.47929 25.08.2020 10:45:00    17.21285 25.08.2020 10:30:00    16.94437 25.08.2020 10:15:00    16.72806 25.08.2020 10:00:00    16.47745 25.08.2020 09:45:00    16.1512 25.08.2020 09:30:00    15.78822 25.08.2020 09:15:00    15.53882 25.08.2020 09:00:00    15.24587 25.08.2020 08:45:00    15.01974 25.08.2020 08:30:00    14.84217 25.08.2020 08:15:01    14.88725 25.08.2020 08:00:01    14.68346 25.08.2020 07:45:01    14.49376 25.08.2020 07:30:01    14.33363 25.08.2020 07:15:01    14.04773 25.08.2020 07:00:00    14.37639 25.08.2020 06:45:01    14.21463 25.08.2020 06:30:01    14.07833 25.08.2020 06:15:01    14.52644 25.08.2020 06:00:01    14.59569 25.08.2020 05:45:01    14.62763 25.08.2020 05:29:57    14.81342 25.08.2020 05:14:57    15.02222 25.08.2020 04:59:58    15.19549 25.08.2020 04:44:58    15.24314 25.08.2020 04:29:57    15.45752 25.08.2020 04:14:56    15.58403 25.08.2020 03:59:56    15.72407 25.08.2020 03:44:57    16.12831 25.08.2020 03:29:57    16.27173 25.08.2020 03:14:57    16.39056 25.08.2020 02:59:56    16.34236 25.08.2020 02:44:57    16.51157 25.08.2020 02:29:57    16.63658 25.08.2020 02:14:57    16.73165 25.08.2020 01:59:56    16.90064 25.08.2020 01:44:57    17.07572 25.08.2020 01:29:57    17.17559 25.08.2020 01:14:58    17.2711 25.08.2020 00:59:57    17.56761 25.08.2020 00:44:58    17.56606 25.08.2020 00:29:57    17.74808 25.08.2020 00:14:57    17.99302 24.08.2020 23:59:57    18.06311 24.08.2020 23:44:57    18.1999 24.08.2020 23:29:57    18.40726 24.08.2020 23:14:57    18.49542 24.08.2020 22:59:58    18.53484 24.08.2020 22:44:58    18.42512 24.08.2020 22:29:58    18.38642 24.08.2020 22:14:58    18.9723 24.08.2020 21:59:58    19.0138 24.08.2020 21:44:58    19.39808 24.08.2020 21:29:58    19.55298 24.08.2020 21:14:58    19.60294 24.08.2020 20:59:58    19.79754 24.08.2020 20:44:58    20.05903 24.08.2020 20:29:58    20.16861 24.08.2020 20:14:58    20.61936 24.08.2020 19:59:58    21.14114 24.08.2020 19:44:59    21.61812 24.08.2020 19:29:58    22.04771 24.08.2020 19:14:58    22.4256 24.08.2020 18:59:59    22.85688 24.08.2020 18:44:59    23.21198 24.08.2020 18:29:59    23.30445 24.08.2020 18:14:59    23.55887 24.08.2020 17:59:59    23.66079 24.08.2020 17:44:59    23.611 24.08.2020 17:29:59    23.40585 24.08.2020 17:14:59    23.53411 24.08.2020 16:59:59    24.26925 24.08.2020 16:44:59    24.19473 24.08.2020 16:30:00    23.86121 24.08.2020 16:14:59    23.51918 24.08.2020 15:59:59    23.62192 24.08.2020 15:45:00    22.64796 24.08.2020 15:29:59    22.22459 24.08.2020 15:15:00    21.93464 24.08.2020 15:00:00    21.50854 24.08.2020 14:44:59    21.40132 24.08.2020 14:30:00    21.10991 24.08.2020 14:15:00    21.00921 24.08.2020 13:59:59    20.84833 24.08.2020 13:45:00    20.89763 24.08.2020 13:29:59    21.13406 24.08.2020 13:15:00    20.94691 24.08.2020 12:59:59    20.11201 24.08.2020 12:45:00    19.49654 24.08.2020 12:30:00    19.1822 24.08.2020 12:15:00    19.09516 24.08.2020 12:00:00    18.85131 24.08.2020 11:45:00    18.58361 24.08.2020 11:30:00    18.3456 24.08.2020 11:15:01    18.06982 24.08.2020 11:00:01    18.00932 24.08.2020 10:45:01    17.65167 24.08.2020 10:30:01    17.51358 24.08.2020 10:15:00    17.36572 24.08.2020 10:00:00    17.01958 24.08.2020 09:45:00    16.87915 24.08.2020 09:30:01    16.672 24.08.2020 09:15:01    16.50251 24.08.2020 09:00:00    16.23289 24.08.2020 08:45:01    15.87497 24.08.2020 08:30:01    16.05526 24.08.2020 08:15:01    16.02827 24.08.2020 08:00:01    15.8456 24.08.2020 07:45:02    15.82376 24.08.2020 07:30:01    15.74842 24.08.2020 07:15:02    15.82698 24.08.2020 07:00:01    15.77282 24.08.2020 06:45:02    15.80554 24.08.2020 06:30:02    15.84744 24.08.2020 06:15:02    15.91218 24.08.2020 06:00:02    15.91955 24.08.2020 05:45:02    15.98708 24.08.2020 05:29:53    16.02662 24.08.2020 05:14:54    16.04163 24.08.2020 04:59:54    16.15395 24.08.2020 04:44:54    16.19133 24.08.2020 04:29:54    16.14481 24.08.2020 04:14:51    15.93456 24.08.2020 03:59:52    16.02888 24.08.2020 03:44:52    16.13932 24.08.2020 03:29:52    16.28049 24.08.2020 03:14:52    16.31585 24.08.2020 02:59:53    16.42044 24.08.2020 02:44:52    16.50435 24.08.2020 02:29:52    16.5677 24.08.2020 02:14:52    16.70445 24.08.2020 01:59:52    16.5937 24.08.2020 01:44:53    16.56926 24.08.2020 01:29:52    16.82153 24.08.2020 01:14:52    16.8723 24.08.2020 00:59:53    16.87508 24.08.2020 00:44:53    16.84586 24.08.2020 00:29:52    17.24239 24.08.2020 00:14:53    17.41137 23.08.2020 23:59:53    17.58409 23.08.2020 23:44:52    17.69449 23.08.2020 23:29:53    17.8555 23.08.2020 23:14:53    18.04169 23.08.2020 22:59:53    18.13359 23.08.2020 22:44:53    18.23456 23.08.2020 22:29:53    18.22716 23.08.2020 22:14:53    18.27918 23.08.2020 21:59:53    18.80499 23.08.2020 21:44:53    19.23523 23.08.2020 21:29:54    19.42432 23.08.2020 21:14:54    19.54759 23.08.2020 20:59:53    19.40223 23.08.2020 20:44:54    19.61755 23.08.2020 20:29:54    19.68533 23.08.2020 20:14:53    20.21894 23.08.2020 19:59:54    20.35823 23.08.2020 19:44:54    21.09255 23.08.2020 19:29:54    22.21596 23.08.2020 19:14:54    22.59075 23.08.2020 18:59:54    23.3862 23.08.2020 18:44:54    23.7258 23.08.2020 18:29:54    24.00744 23.08.2020 18:14:54    24.13608 23.08.2020 17:59:54    24.35457 23.08.2020 17:44:54    24.83682 23.08.2020 17:29:55    24.74458 23.08.2020 17:14:54    24.4094 23.08.2020 16:59:54    24.50939 23.08.2020 16:44:55    24.17956 23.08.2020 16:29:54    24.04935 23.08.2020 16:14:55    24.31046 23.08.2020 15:59:55    23.7559 23.08.2020 15:44:55    23.0379 23.08.2020 15:29:55    22.7807 23.08.2020 15:14:55    22.57455 23.08.2020 14:59:55    22.44427 23.08.2020 14:44:55    22.15583 23.08.2020 14:29:55    22.23927 23.08.2020 14:14:55    22.18718 23.08.2020 13:59:55    21.97877 23.08.2020 13:44:55    21.79443 23.08.2020 13:29:55    21.6443 23.08.2020 13:14:56    21.6927 23.08.2020 12:59:56    21.29084 23.08.2020 12:44:55    20.99218 23.08.2020 12:29:55    20.57841 23.08.2020 12:14:55    20.26853 23.08.2020 11:59:55    20.44689 23.08.2020 11:44:56    20.47849 23.08.2020 11:29:56    20.40723 23.08.2020 11:14:56    20.35408 23.08.2020 10:59:56    20.20435 23.08.2020 10:44:55    19.97213 23.08.2020 10:29:55    19.54712 23.08.2020 10:14:56    19.49745 23.08.2020 09:59:56    19.26833 23.08.2020 09:44:56    19.15455 23.08.2020 09:29:56    18.71543 23.08.2020 09:14:56    18.67263 23.08.2020 08:59:56    18.41691 23.08.2020 08:44:56    18.39587 23.08.2020 08:29:57    18.19104 23.08.2020 08:14:56    18.19175 23.08.2020 07:59:57    18.15855 23.08.2020 07:44:56    18.02894 23.08.2020 07:29:56    17.88828 23.08.2020 07:14:56    17.82749 23.08.2020 06:59:57    17.8068 23.08.2020 06:44:57    17.79769 23.08.2020 06:29:56    17.92144 23.08.2020 06:14:57    18.02536 23.08.2020 05:59:57    18.18111 23.08.2020 05:44:57    18.11665 23.08.2020 05:29:57    17.96128 23.08.2020 05:14:57    18.16141 23.08.2020 04:59:57    18.11398 23.08.2020 04:44:57    18.30157 23.08.2020 04:29:57    18.41434 23.08.2020 04:14:56    18.46159 23.08.2020 03:59:56    18.45424 23.08.2020 03:44:56    18.49831 23.08.2020 03:29:56    18.61967 23.08.2020 03:14:56    18.54343 23.08.2020 02:59:56    18.3529 23.08.2020 02:44:57    18.36996 23.08.2020 02:29:57    18.14479 23.08.2020 02:14:56    17.96385 23.08.2020 01:59:56    18.00202 23.08.2020 01:44:57    18.14599 23.08.2020 01:29:57    18.09924 23.08.2020 01:14:56    18.19459 23.08.2020 00:59:57    18.36638 23.08.2020 00:44:57    18.38221 23.08.2020 00:29:57    18.55483 23.08.2020 00:14:57    18.65007 22.08.2020 23:59:57    18.65362 22.08.2020 23:44:58    18.83536 22.08.2020 23:29:57    19.02506 22.08.2020 23:14:58    18.92874 22.08.2020 22:59:58    18.80308 22.08.2020 22:44:57    19.0862 22.08.2020 22:29:57    19.00744 22.08.2020 22:14:58    19.03983 22.08.2020 21:59:57    19.17255 22.08.2020 21:44:57    19.42987 22.08.2020 21:29:57    19.87084 22.08.2020 21:14:58    20.08281 22.08.2020 20:59:58    20.70921 22.08.2020 20:44:58    20.882 22.08.2020 20:29:58    21.17963 22.08.2020 20:14:58    21.47618 22.08.2020 19:59:58    21.58515 22.08.2020 19:44:58    21.89944 22.08.2020 19:29:58    22.05349 22.08.2020 19:14:58    22.07799 22.08.2020 18:59:58    22.3486 22.08.2020 18:44:58    22.10114 22.08.2020 18:29:58    22.152 22.08.2020 18:14:59    23.16843 22.08.2020 17:59:59    23.64827 22.08.2020 17:44:58    23.83921 22.08.2020 17:29:58    24.01499 22.08.2020 17:14:59    24.38682 22.08.2020 16:59:59    24.44474 22.08.2020 16:44:59    24.68912 22.08.2020 16:29:59    25.12648 22.08.2020 16:14:59    25.44277 22.08.2020 15:59:59    26.13168 22.08.2020 15:44:59    26.42611 22.08.2020 15:29:59    26.7794 22.08.2020 15:14:59    27.75628 22.08.2020 14:59:59    28.04776 22.08.2020 14:45:00    27.92108 22.08.2020 14:29:59    27.82255 22.08.2020 14:14:59    28.15046 22.08.2020 13:59:59    27.85792 22.08.2020 13:44:59    27.98572 22.08.2020 13:30:00    27.64134 22.08.2020 13:15:00    26.93837 22.08.2020 13:00:00    26.63217 22.08.2020 12:44:59    26.398 22.08.2020 12:30:00    26.19055 22.08.2020 12:14:59    25.89803 22.08.2020 12:00:00    25.68996 22.08.2020 11:45:00    25.50959 22.08.2020 11:30:00    24.82227 22.08.2020 11:15:00    24.34825 22.08.2020 11:00:00    24.00358 22.08.2020 10:45:00    23.93566 22.08.2020 10:30:00    23.31441 22.08.2020 10:15:00    23.01154 22.08.2020 10:00:00    22.46203 22.08.2020 09:45:00    22.12708 22.08.2020 09:30:00    21.68625 22.08.2020 09:15:00    21.43122 22.08.2020 09:00:01    21.11102 22.08.2020 08:45:01    20.84167 22.08.2020 08:30:01    20.49228 22.08.2020 08:15:01    20.1642 22.08.2020 08:00:01    20.01026 22.08.2020 07:45:01    19.80097 22.08.2020 07:30:01    19.78697 22.08.2020 07:15:00    19.79094 22.08.2020 07:00:01    19.79361 22.08.2020 06:45:01    19.80453 22.08.2020 06:30:01    19.76602 22.08.2020 06:15:01    19.79138 22.08.2020 06:00:01    19.71875 22.08.2020 05:45:01    19.84634 22.08.2020 05:29:57    19.94748 22.08.2020 05:14:57    19.86389 22.08.2020 04:59:57    20.17214 22.08.2020 04:44:57    20.13921 22.08.2020 04:29:57    20.14712 22.08.2020 04:14:57    20.36725 22.08.2020 03:59:57    20.51031 22.08.2020 03:44:56    20.55483 22.08.2020 03:29:56    20.70856 22.08.2020 03:14:57    20.84993 22.08.2020 02:59:57    21.01234 22.08.2020 02:44:56    21.11336 22.08.2020 02:29:57    21.20743 22.08.2020 02:14:56    21.30261 22.08.2020 01:59:57    21.40107 22.08.2020 01:44:57    21.50427 22.08.2020 01:29:57    21.5771 22.08.2020 01:14:57    21.7562 22.08.2020 00:59:57    21.90853 22.08.2020 00:44:57    22.05918 22.08.2020 00:29:57    22.23046 22.08.2020 00:14:57    22.4626 21.08.2020 23:59:58    22.54571 21.08.2020 23:44:58    22.70294 21.08.2020 23:29:57    22.84073 21.08.2020 23:14:58    23.0381 21.08.2020 22:59:58    23.2538 21.08.2020 22:44:57    23.39992 21.08.2020 22:29:58    23.62658 21.08.2020 22:14:58    23.85302 21.08.2020 21:59:58    24.19423 21.08.2020 21:44:57    24.59107 21.08.2020 21:29:57    24.86842 21.08.2020 21:14:58    25.27161 21.08.2020 20:59:58    25.50923 21.08.2020 20:44:58    25.94498 21.08.2020 20:29:58    26.48774 21.08.2020 20:14:58    26.90315 21.08.2020 19:59:58    27.32445 21.08.2020 19:44:58    27.81207 21.08.2020 19:29:58    28.22498 21.08.2020 19:14:58    28.58795 21.08.2020 18:59:58    29.12215 21.08.2020 18:44:59    29.75004 21.08.2020 18:29:59    29.97717 21.08.2020 18:14:58    30.43546 21.08.2020 17:59:59    30.78107 21.08.2020 17:44:59    30.89235 21.08.2020 17:29:59    30.37702 21.08.2020 17:14:59    30.18205 21.08.2020 16:59:59    30.35407 21.08.2020 16:44:59    30.5042 21.08.2020 16:29:59    30.31761 21.08.2020 16:14:59    29.48421 21.08.2020 15:59:59    28.89624 21.08.2020 15:44:59    28.5612 21.08.2020 15:29:59    27.93491 21.08.2020 15:14:59    27.61157 21.08.2020 15:00:00    27.22317 21.08.2020 14:44:59    27.04316 21.08.2020 14:29:59    26.97034 21.08.2020 14:15:00    26.78442 21.08.2020 13:59:59    26.88277 21.08.2020 13:45:00    26.82994 21.08.2020 13:29:59    26.72688 21.08.2020 13:15:00    26.12524 21.08.2020 13:00:00    25.36187 21.08.2020 12:45:00    24.73028 21.08.2020 12:30:00    24.28657 21.08.2020 12:15:00    23.83218 21.08.2020 12:00:00    23.75554 21.08.2020 11:45:00    23.17479 21.08.2020 11:30:00    23.049 21.08.2020 11:15:00    22.55312 21.08.2020 11:00:00    22.14222 21.08.2020 10:45:00    21.71599 21.08.2020 10:30:00    21.35236 21.08.2020 10:15:01    20.91152 21.08.2020 10:00:00    20.52313 21.08.2020 09:45:00    20.12897 21.08.2020 09:30:00    19.57837 21.08.2020 09:15:01    19.15528 21.08.2020 09:00:01    18.66231 21.08.2020 08:45:01    18.32717 21.08.2020 08:30:01    18.00262 21.08.2020 08:15:01    17.80239 21.08.2020 08:00:00    17.70681 21.08.2020 07:45:01    17.52574 21.08.2020 07:30:01    17.39845 21.08.2020 07:15:01    17.18346 21.08.2020 07:00:01    17.39999 21.08.2020 06:45:01    17.4007 21.08.2020 06:30:01    17.40676 21.08.2020 06:15:01    17.39444 21.08.2020 06:00:02    17.43721 21.08.2020 05:45:01    17.48287 21.08.2020 05:29:58    17.52016 21.08.2020 05:14:57    17.64173 21.08.2020 04:59:57    17.69112 21.08.2020 04:44:58    17.72934 21.08.2020 04:29:57    17.89664 21.08.2020 04:14:56    18.02016 21.08.2020 03:59:57    18.11242 21.08.2020 03:44:57    18.18933 21.08.2020 03:29:56    18.36456 21.08.2020 03:14:57    18.44943 21.08.2020 02:59:57    18.43561 21.08.2020 02:44:57    18.59296 21.08.2020 02:29:57    18.74673 21.08.2020 02:14:57    18.9105 21.08.2020 01:59:57    18.97306 21.08.2020 01:44:57    19.07366 21.08.2020 01:29:57    19.14885 21.08.2020 01:14:57    19.36152 21.08.2020 00:59:58    19.3334 21.08.2020 00:44:57    19.50118 21.08.2020 00:29:57    19.62705 21.08.2020 00:14:58    19.80957 20.08.2020 23:59:58    19.94237 20.08.2020 23:44:58    20.26513 20.08.2020 23:29:58    20.46216 20.08.2020 23:14:58    20.7074 20.08.2020 22:59:58    20.96119 20.08.2020 22:44:58    21.15738 20.08.2020 22:29:58    21.43918 20.08.2020 22:14:58    21.70602 20.08.2020 21:59:58    21.97324 20.08.2020 21:44:58    22.32141 20.08.2020 21:29:59    22.63757 20.08.2020 21:14:58    22.93902 20.08.2020 20:59:58    23.31029 20.08.2020 20:44:58    23.71763 20.08.2020 20:29:59    24.18062 20.08.2020 20:14:58    24.35016 20.08.2020 19:59:58    25.24833 20.08.2020 19:44:59    26.2421 20.08.2020 19:29:59    26.96268 20.08.2020 19:14:58    27.6841 20.08.2020 18:59:59    28.45695 20.08.2020 18:44:58    28.92478 20.08.2020 18:29:59    29.60266 20.08.2020 18:14:58    29.91339 20.08.2020 17:59:59    30.1147 20.08.2020 17:44:59    29.98068 20.08.2020 17:29:59    29.66295 20.08.2020 17:14:59    29.0572 20.08.2020 16:59:59    29.24138 20.08.2020 16:45:00    28.07285 20.08.2020 16:29:59    28.57803 20.08.2020 16:15:00    27.81641 20.08.2020 15:59:59    27.16824 20.08.2020 15:44:59    26.36139 20.08.2020 15:29:59    25.39571 20.08.2020 15:14:59    25.20332 20.08.2020 15:00:00    24.70199 20.08.2020 14:44:59    24.3515 20.08.2020 14:29:59    24.13589 20.08.2020 14:15:00    24.05648 20.08.2020 14:00:00    24.2114 20.08.2020 13:45:00    24.30618 20.08.2020 13:30:00    23.76509 20.08.2020 13:15:00    23.12382 20.08.2020 13:00:00    22.52288 20.08.2020 12:45:00    21.87331 20.08.2020 12:30:00    21.76834 20.08.2020 12:15:00    21.28349 20.08.2020 12:00:00    21.05672 20.08.2020 11:45:00    20.87006 20.08.2020 11:30:01    20.66754 20.08.2020 11:15:00    20.29092 20.08.2020 11:00:01    20.0829 20.08.2020 10:45:00    19.72487 20.08.2020 10:30:01    19.27341 20.08.2020 10:15:00    18.95427 20.08.2020 10:00:01    18.53568 20.08.2020 09:45:01    18.09454 20.08.2020 09:30:01    17.56291 20.08.2020 09:15:00    17.02511 20.08.2020 09:00:01    16.52766 20.08.2020 08:45:01    16.26442 20.08.2020 08:30:01    15.95916 20.08.2020 08:15:01    15.59471 20.08.2020 08:00:01    15.37092 20.08.2020 07:45:01    15.20859 20.08.2020 07:30:01    15.05609 20.08.2020 07:15:01    14.99054 20.08.2020 07:00:02    14.95403 20.08.2020 06:45:01    15.00915 20.08.2020 06:30:01    15.06777 20.08.2020 06:15:01    15.26593 20.08.2020 06:00:02    15.39011 20.08.2020 05:45:02    15.64749 20.08.2020 05:29:54    15.64749 20.08.2020 05:14:54    15.74442 20.08.2020 04:59:53    15.83273 20.08.2020 04:44:54    15.99001 20.08.2020 04:29:54    16.0778 20.08.2020 04:14:52    16.12674 20.08.2020 03:59:52    16.20656 20.08.2020 03:44:52    16.30997 20.08.2020 03:29:52    16.35048 20.08.2020 03:14:52    16.51102 20.08.2020 02:59:53    16.65224 20.08.2020 02:44:52    16.76873 20.08.2020 02:29:52    16.89693 20.08.2020 02:14:53    16.95211 20.08.2020 01:59:52    17.0029 20.08.2020 01:44:53    17.09781 20.08.2020 01:29:52    17.12026 20.08.2020 01:14:53    17.22018 20.08.2020 00:59:53    17.32741 20.08.2020 00:44:52    17.28661 20.08.2020 00:29:53    17.44007 20.08.2020 00:14:53    17.77225 19.08.2020 23:59:53    17.87219 19.08.2020 23:44:53    17.91515 19.08.2020 23:29:53    18.01906 19.08.2020 23:14:53    18.10309 19.08.2020 22:59:53    18.02648 19.08.2020 22:44:53    18.37309 19.08.2020 22:29:53    18.53831 19.08.2020 22:14:54    18.65875 19.08.2020 21:59:53    18.9216 19.08.2020 21:44:53    18.96226 19.08.2020 21:29:54    19.13552 19.08.2020 21:14:54    19.55241 19.08.2020 20:59:54    19.69039 19.08.2020 20:44:53    20.08722 19.08.2020 20:29:53    20.18926 19.08.2020 20:14:54    20.6998 19.08.2020 19:59:54    21.02819 19.08.2020 19:44:53    21.2009 19.08.2020 19:29:54    21.85289 19.08.2020 19:14:54    22.32437 19.08.2020 18:59:54    22.79213 19.08.2020 18:44:54    23.29702 19.08.2020 18:29:54    23.58192 19.08.2020 18:14:54    23.38406 19.08.2020 17:59:54    23.64423 19.08.2020 17:44:54    23.61216 19.08.2020 17:29:54    23.33109 19.08.2020 17:14:55    22.94908 19.08.2020 16:59:54    22.60562 19.08.2020 16:44:55    21.98918 19.08.2020 16:29:54    20.99358 19.08.2020 16:14:55    20.05033 19.08.2020 15:59:54    19.14035 19.08.2020 15:44:54    18.97647 19.08.2020 15:29:55    18.82788 19.08.2020 15:14:55    19.45807 19.08.2020 14:59:55    20.10896 19.08.2020 14:44:55    20.47496 19.08.2020 14:29:55    20.7243 19.08.2020 14:14:55    20.89183 19.08.2020 13:59:56    20.99367 19.08.2020 13:44:55    20.76622 19.08.2020 13:29:55    20.53912 19.08.2020 13:14:56    20.11983 19.08.2020 12:59:55    20.04234 19.08.2020 12:44:55    19.67164 19.08.2020 12:29:55    19.3215 19.08.2020 12:14:55    19.13179 19.08.2020 11:59:55    18.86511 19.08.2020 11:44:55    18.63085 19.08.2020 11:29:56    18.27446 19.08.2020 11:14:56    18.02189 19.08.2020 10:59:55    17.84331 19.08.2020 10:44:56    17.47941 19.08.2020 10:29:55    17.26261 19.08.2020 10:14:56    17.04205 19.08.2020 09:59:56    17.00372 19.08.2020 09:44:56    16.94993 19.08.2020 09:29:56    16.81088 19.08.2020 09:14:56    16.74833 19.08.2020 08:59:56    16.73084 19.08.2020 08:44:56    16.57097 19.08.2020 08:29:56    16.48611 19.08.2020 08:14:56    16.47311 19.08.2020 07:59:56    16.48635 19.08.2020 07:44:56    16.5078 19.08.2020 07:29:56    16.49759 19.08.2020 07:14:56    16.57276 19.08.2020 06:59:57    16.60285 19.08.2020 06:44:57    16.55679 19.08.2020 06:29:57    16.5435 19.08.2020 06:14:57    16.6451 19.08.2020 05:59:57    16.66639 19.08.2020 05:44:57    16.64569 19.08.2020 05:29:57    16.83619 19.08.2020 05:14:57    16.92845 19.08.2020 04:59:57    16.88693 19.08.2020 04:44:57    16.90461 19.08.2020 04:29:57    17.04722 19.08.2020 04:14:56    17.01605 19.08.2020 03:59:56    17.07665 19.08.2020 03:44:56    17.15051 19.08.2020 03:29:56    17.18693 19.08.2020 03:14:57    17.41878 19.08.2020 02:59:57    17.3138 19.08.2020 02:44:56    17.41853 19.08.2020 02:29:57    17.48138 19.08.2020 02:14:57    17.5557 19.08.2020 01:59:57    17.78167 19.08.2020 01:44:57    17.82908 19.08.2020 01:29:57    17.93039 19.08.2020 01:14:57    17.9495 19.08.2020 00:59:57    17.96301 19.08.2020 00:44:57    18.0196 19.08.2020 00:29:57    17.98175 19.08.2020 00:14:57    18.04205 18.08.2020 23:59:57    18.25415 18.08.2020 23:44:57    18.44807 18.08.2020 23:29:57    18.64516 18.08.2020 23:14:57    18.68029 18.08.2020 22:59:58    18.82704 18.08.2020 22:44:57    18.88709 18.08.2020 22:29:58    18.92122 18.08.2020 22:14:58    19.00338 18.08.2020 21:59:57    19.09204 18.08.2020 21:44:58    19.11833 18.08.2020 21:29:57    19.28215 18.08.2020 21:14:58    19.62644 18.08.2020 20:59:57    19.9536 18.08.2020 20:44:58    20.14405 18.08.2020 20:29:58    20.47535 18.08.2020 20:14:58    20.93974 18.08.2020 19:59:58    21.32884 18.08.2020 19:44:58    21.49565 18.08.2020 19:29:58    21.54325 18.08.2020 19:14:58    21.70734 18.08.2020 18:59:59    21.97388 18.08.2020 18:44:58    22.23619 18.08.2020 18:29:59    23.04302 18.08.2020 18:14:59    23.13761 18.08.2020 17:59:58    22.71861 18.08.2020 17:44:59    22.55326 18.08.2020 17:29:58    22.51045 18.08.2020 17:14:59    22.10271 18.08.2020 16:59:59    22.06655 18.08.2020 16:44:59    22.13412 18.08.2020 16:29:59    22.16256 18.08.2020 16:14:59    21.82345 18.08.2020 15:59:59    21.56156 18.08.2020 15:44:59    20.91621 18.08.2020 15:29:59    20.40397 18.08.2020 15:15:00    20.2443 18.08.2020 14:59:59    20.18043 18.08.2020 14:44:59    20.31186 18.08.2020 14:29:59    20.14675 18.08.2020 14:15:00    20.05239 18.08.2020 13:59:59    19.71653 18.08.2020 13:45:00    19.16172 18.08.2020 13:30:00    18.78287 18.08.2020 13:14:59    18.53826 18.08.2020 12:59:59    18.58271 18.08.2020 12:44:59    18.42259 18.08.2020 12:30:00    18.54438 18.08.2020 12:15:00    18.31952 18.08.2020 12:00:00    18.34527 18.08.2020 11:45:00    18.25802 18.08.2020 11:30:00    18.3221 18.08.2020 11:15:00    18.16988 18.08.2020 11:00:00    18.29012 18.08.2020 10:45:00    18.37224 18.08.2020 10:30:01    18.36407 18.08.2020 10:15:00    18.43919 18.08.2020 10:00:00    18.32905 18.08.2020 09:45:00    18.30429 18.08.2020 09:30:00    18.33675 18.08.2020 09:15:00    18.31561 18.08.2020 09:00:00    18.39801 18.08.2020 08:45:01    18.2413 18.08.2020 08:30:01    18.11262 18.08.2020 08:15:01    18.38031 18.08.2020 08:00:01    18.34079 18.08.2020 07:45:01    18.30021 18.08.2020 07:30:01    18.30704 18.08.2020 07:15:01    18.2004 18.08.2020 07:00:01    18.39888 18.08.2020 06:45:01    18.42267 18.08.2020 06:30:02    18.25158 18.08.2020 06:15:01    18.31001 18.08.2020 06:00:02    18.52936 18.08.2020 05:45:02    18.57103 18.08.2020 05:29:54    18.58184 18.08.2020 05:14:53    18.69838 18.08.2020 04:59:54    18.69469 18.08.2020 04:44:53    18.87193 18.08.2020 04:29:53    18.91829 18.08.2020 04:14:53    19.16266 18.08.2020 03:59:53    19.25513 18.08.2020 03:44:52    19.41544 18.08.2020 03:29:53    19.56653 18.08.2020 03:14:53    19.76223 18.08.2020 02:59:53    19.85391 18.08.2020 02:44:53    20.07461 18.08.2020 02:29:53    20.19365 18.08.2020 02:14:53    20.25394 18.08.2020 01:59:53    20.32897 18.08.2020 01:44:53    20.38011 18.08.2020 01:29:53    20.51571 18.08.2020 01:14:53    20.5363 18.08.2020 00:59:53    20.68835 18.08.2020 00:44:53    20.74118 18.08.2020 00:29:54    20.90302 18.08.2020 00:14:54    21.00269 17.08.2020 23:59:53    21.12294 17.08.2020 23:44:54    21.2263 17.08.2020 23:29:53    21.53957 17.08.2020 23:14:54    21.70399 17.08.2020 22:59:54    21.84163 17.08.2020 22:44:54    21.93039 17.08.2020 22:29:53    22.24691 17.08.2020 22:14:54    22.41242 17.08.2020 21:59:54    22.65489 17.08.2020 21:44:54    22.79819 17.08.2020 21:29:55    23.07149 17.08.2020 21:14:54    23.59331 17.08.2020 20:59:55    23.9294 17.08.2020 20:44:55    24.22757 17.08.2020 20:29:55    24.80478 17.08.2020 20:14:55    25.4385 17.08.2020 19:59:55    25.94201 17.08.2020 19:44:55    26.47226 17.08.2020 19:29:54    26.95367 17.08.2020 19:14:55    27.45522 17.08.2020 18:59:54    28.0293 17.08.2020 18:44:54    28.43037 17.08.2020 18:29:54    28.61019 17.08.2020 18:14:55    28.96899 17.08.2020 17:59:55    29.21877 17.08.2020 17:44:54    29.27107 17.08.2020 17:29:55    29.01532 17.08.2020 17:14:55    28.6506 17.08.2020 16:59:55    27.96537 17.08.2020 16:44:56    27.20827 17.08.2020 16:29:55    26.59369 17.08.2020 16:14:55    26.51986 17.08.2020 15:59:55    26.33576 17.08.2020 15:44:56    26.03404 17.08.2020 15:29:55    25.78827 17.08.2020 15:14:55    25.52291 17.08.2020 14:59:56    25.18991 17.08.2020 14:44:55    24.97796 17.08.2020 14:29:55    25.09061 17.08.2020 14:14:56    24.91367 17.08.2020 13:59:56    24.8137 17.08.2020 13:44:56    24.38045 17.08.2020 13:29:56    24.21251 17.08.2020 13:14:56    23.88287 17.08.2020 12:59:56    23.4087 17.08.2020 12:44:56    22.96323 17.08.2020 12:29:56    22.82809 17.08.2020 12:14:56    22.62201 17.08.2020 11:59:56    22.39694 17.08.2020 11:44:56    22.14681 17.08.2020 11:29:57    21.80418 17.08.2020 11:14:56    21.47383 17.08.2020 10:59:56    21.2143 17.08.2020 10:44:56    21.06067 17.08.2020 10:29:56    20.66692 17.08.2020 10:14:56    20.37188 17.08.2020 09:59:56    20.09794 17.08.2020 09:44:56    19.67891 17.08.2020 09:29:57    19.25267 17.08.2020 09:14:57    18.7548 17.08.2020 08:59:56    18.33644 17.08.2020 08:44:57    18.00251 17.08.2020 08:29:57    17.62642 17.08.2020 08:14:57    17.35007 17.08.2020 07:59:57    17.18468 17.08.2020 07:44:57    16.93515 17.08.2020 07:29:57    16.91263 17.08.2020 07:14:58    16.66575 17.08.2020 06:59:58    16.52049 17.08.2020 06:44:57    16.68775 17.08.2020 06:29:57    16.84327 17.08.2020 06:14:58    16.91455 17.08.2020 05:59:57    16.90515 17.08.2020 05:44:57    16.92267 17.08.2020 05:29:57    16.90023 17.08.2020 05:14:58    16.9414 17.08.2020 04:59:58    17.09338 17.08.2020 04:44:58    17.18109 17.08.2020 04:29:58    17.15802 17.08.2020 04:14:56    17.26359 17.08.2020 03:59:56    17.31975 17.08.2020 03:44:56    17.4049 17.08.2020 03:29:56    17.51492 17.08.2020 03:14:57    17.48167 17.08.2020 02:59:56    17.57568 17.08.2020 02:44:56    17.50581 17.08.2020 02:29:56    17.63855 17.08.2020 02:14:56    17.57419 17.08.2020 01:59:56    17.66499 17.08.2020 01:44:56    17.87148 17.08.2020 01:29:57    17.95116 17.08.2020 01:14:57    17.97272 17.08.2020 00:59:57    18.04735 17.08.2020 00:44:57    18.03593 17.08.2020 00:29:57    18.38404 17.08.2020 00:14:57    18.52933 16.08.2020 23:59:57    18.60199 16.08.2020 23:44:57    18.75729 16.08.2020 23:29:57    18.90849 16.08.2020 23:14:57    18.86303 16.08.2020 22:59:57    19.3027 16.08.2020 22:44:58    19.46624 16.08.2020 22:29:57    19.52901 16.08.2020 22:14:58    19.54429 16.08.2020 21:59:57    19.69458 16.08.2020 21:44:58    19.8693 16.08.2020 21:29:58    20.06726 16.08.2020 21:14:58    20.35135 16.08.2020 20:59:58    20.68598 16.08.2020 20:44:58    20.99672 16.08.2020 20:29:58    21.24543 16.08.2020 20:14:58    21.71343 16.08.2020 19:59:57    22.0216 16.08.2020 19:44:58    22.43741 16.08.2020 19:29:58    22.77116 16.08.2020 19:14:58    22.91919 16.08.2020 18:59:58    23.339 16.08.2020 18:44:58    23.67748 16.08.2020 18:29:58    24.27979 16.08.2020 18:14:58    24.859 16.08.2020 17:59:58    25.89181 16.08.2020 17:44:59    26.20894 16.08.2020 17:29:59    26.58816 16.08.2020 17:14:59    27.48442 16.08.2020 16:59:59    28.58568 16.08.2020 16:44:59    28.22673 16.08.2020 16:29:59    28.21541 16.08.2020 16:14:59    27.57167 16.08.2020 15:59:59    26.59916 16.08.2020 15:44:59    25.56675 16.08.2020 15:29:59    25.63125 16.08.2020 15:14:58    25.67087 16.08.2020 14:59:59    25.27297 16.08.2020 14:44:59    25.62162 16.08.2020 14:29:59    25.48796 16.08.2020 14:14:59    25.13119 16.08.2020 14:00:00    24.79173 16.08.2020 13:44:59    24.54366 16.08.2020 13:29:59    24.52211 16.08.2020 13:14:59    23.98174 16.08.2020 12:59:59    23.55254 16.08.2020 12:45:00    22.98287 16.08.2020 12:29:59    22.75529 16.08.2020 12:14:59    22.50607 16.08.2020 11:59:59    22.32776 16.08.2020 11:44:59    22.20262 16.08.2020 11:30:00    21.93975 16.08.2020 11:14:59    21.6902 16.08.2020 11:00:00    21.57046 16.08.2020 10:45:00    21.27684 16.08.2020 10:30:00    21.04766 16.08.2020 10:15:00    20.75075 16.08.2020 10:00:00    20.44911 16.08.2020 09:45:00    20.14096 16.08.2020 09:30:00    19.69117 16.08.2020 09:15:00    19.21033 16.08.2020 09:00:01    18.65684 16.08.2020 08:45:00    18.2041 16.08.2020 08:30:00    17.67367 16.08.2020 08:15:00    17.34634 16.08.2020 08:00:01    17.03148 16.08.2020 07:45:01    16.79602 16.08.2020 07:30:01    16.58276 16.08.2020 07:15:01    16.44159 16.08.2020 07:00:01    16.4526 16.08.2020 06:45:01    16.44423 16.08.2020 06:30:01    16.42257 16.08.2020 06:15:01    16.46264 16.08.2020 06:00:00    16.51058 16.08.2020 05:45:01    16.4456 16.08.2020 05:29:57    16.56075 16.08.2020 05:14:57    16.58769 16.08.2020 04:59:57    16.62482 16.08.2020 04:44:57    16.8789 16.08.2020 04:29:57    16.90711 16.08.2020 04:14:57    16.93031 16.08.2020 03:59:56    17.00884 16.08.2020 03:44:56    16.99678 16.08.2020 03:29:57    17.05017 16.08.2020 03:14:56    17.1539 16.08.2020 02:59:56    17.18844 16.08.2020 02:44:57    17.31238 16.08.2020 02:29:57    17.37368 16.08.2020 02:14:56    17.45425 16.08.2020 01:59:57    17.49425 16.08.2020 01:44:57    17.67486 16.08.2020 01:29:57    17.79436 16.08.2020 01:14:57    17.99068 16.08.2020 00:59:57    18.06888 16.08.2020 00:44:57    18.15898 16.08.2020 00:29:57    18.36388 16.08.2020 00:14:58    18.41793 15.08.2020 23:59:57    18.534 15.08.2020 23:44:58    18.6084 15.08.2020 23:29:58    18.72046 15.08.2020 23:14:58    18.82784 15.08.2020 22:59:58    18.91462 15.08.2020 22:44:58    19.16518 15.08.2020 22:29:58    19.33112 15.08.2020 22:14:57    19.53686 15.08.2020 21:59:58    19.9297 15.08.2020 21:44:58    20.20929 15.08.2020 21:29:57    20.50399 15.08.2020 21:14:57    20.71965 15.08.2020 20:59:58    20.91536 15.08.2020 20:44:58    21.08578 15.08.2020 20:29:58    21.47062 15.08.2020 20:14:59    21.81133 15.08.2020 19:59:58    22.07026 15.08.2020 19:44:59    22.18184 15.08.2020 19:29:58    22.26229 15.08.2020 19:14:59    22.55828 15.08.2020 18:59:58    22.74988 15.08.2020 18:44:59    22.95563 15.08.2020 18:29:58    23.04343 15.08.2020 18:14:59    23.59763 15.08.2020 17:59:59    24.43735 15.08.2020 17:44:59    24.74678 15.08.2020 17:29:58    26.15207 15.08.2020 17:14:59    26.93002 15.08.2020 16:59:59    27.07085 15.08.2020 16:44:59    26.46377 15.08.2020 16:29:58    26.94417 15.08.2020 16:14:59    26.88284 15.08.2020 15:59:59    26.77698 15.08.2020 15:44:59    26.23205 15.08.2020 15:29:59    26.16596 15.08.2020 15:14:59    25.46463 15.08.2020 15:00:00    24.66433 15.08.2020 14:44:59    24.57467 15.08.2020 14:30:00    23.99445 15.08.2020 14:14:59    23.62339 15.08.2020 14:00:00    23.47284 15.08.2020 13:45:00    23.16947 15.08.2020 13:30:00    22.723 15.08.2020 13:15:00    22.27 15.08.2020 13:00:00    21.54456 15.08.2020 12:44:59    20.86406 15.08.2020 12:30:00    20.47652 15.08.2020 12:15:00    20.19674 15.08.2020 12:00:00    19.96022 15.08.2020 11:45:00    19.85046 15.08.2020 11:30:00    19.59338 15.08.2020 11:15:01    19.35517 15.08.2020 11:00:00    19.18322 15.08.2020 10:45:00    18.88488 15.08.2020 10:30:00    18.90472 15.08.2020 10:15:01    18.89131 15.08.2020 10:00:00    18.71727 15.08.2020 09:45:01    18.52143 15.08.2020 09:30:00    18.31495 15.08.2020 09:15:00    18.21033 15.08.2020 09:00:01    18.1398 15.08.2020 08:45:00    18.02413 15.08.2020 08:30:01    17.85722 15.08.2020 08:15:01    17.59719 15.08.2020 08:00:01    17.72615 15.08.2020 07:45:01    17.56315 15.08.2020 07:30:01    17.50386 15.08.2020 07:15:02    17.43977 15.08.2020 07:00:01    17.35572 15.08.2020 06:45:02    17.37223 15.08.2020 06:30:01    17.31304 15.08.2020 06:15:02    17.32616 15.08.2020 06:00:01    17.26648 15.08.2020 05:45:01    17.24618 15.08.2020 05:29:44    17.19061 15.08.2020 05:14:44    17.22679 15.08.2020 04:59:44    17.19987 15.08.2020 04:44:44    17.27237 15.08.2020 04:29:45    17.2323 15.08.2020 04:14:44    17.05006 15.08.2020 03:59:44    17.30473 15.08.2020 03:44:44    17.43485 15.08.2020 03:29:43    17.41065 15.08.2020 03:14:44    17.50098 15.08.2020 02:59:44    17.56337 15.08.2020 02:44:44    17.59003 15.08.2020 02:29:44    17.64058 15.08.2020 02:14:44    17.68226 15.08.2020 01:59:44    17.79516 15.08.2020 01:44:44    17.86135 15.08.2020 01:29:44    17.90147 15.08.2020 01:14:44    17.7759 15.08.2020 00:59:44    17.87269 15.08.2020 00:44:45    17.8741 15.08.2020 00:29:45    17.86803 15.08.2020 00:14:45    18.03362 14.08.2020 23:59:45    18.28648 14.08.2020 23:44:45    18.34595 14.08.2020 23:29:45    18.32903 14.08.2020 23:14:45    18.29875 14.08.2020 22:59:45    18.34398 14.08.2020 22:44:45    18.40073 14.08.2020 22:29:45    18.45153 14.08.2020 22:14:45    18.52683 14.08.2020 21:59:45    18.67338 14.08.2020 21:44:45    18.74311 14.08.2020 21:29:45    18.81444 14.08.2020 21:14:45    18.84573 14.08.2020 20:59:46    18.85204 14.08.2020 20:44:45    18.93271 14.08.2020 20:29:46    18.95391 14.08.2020 20:14:46    18.99678 14.08.2020 19:59:45    19.03954 14.08.2020 19:44:45    19.04519 14.08.2020 19:29:46    19.20568 14.08.2020 19:14:45    19.12128 14.08.2020 18:59:45    18.82785 14.08.2020 18:44:46    18.76874 14.08.2020 18:29:46    19.16459 14.08.2020 18:14:46    19.30207 14.08.2020 17:59:46    19.39472 14.08.2020 17:44:46    19.49046 14.08.2020 17:29:46    19.48388 14.08.2020 17:14:46    19.6292 14.08.2020 16:59:47    19.69446 14.08.2020 16:44:46    19.67274 14.08.2020 16:29:46    19.68891 14.08.2020 16:14:46    19.65476 14.08.2020 15:59:47    19.78345 14.08.2020 15:44:47    19.98479 14.08.2020 15:29:47    19.89176 14.08.2020 15:14:46    19.17695 14.08.2020 14:59:47    19.866 14.08.2020 14:44:47    19.45118 14.08.2020 14:29:47    20.98088 14.08.2020 14:14:47    22.78343 14.08.2020 13:59:47    26.00228 14.08.2020 13:44:47    27.78399 14.08.2020 13:29:47    29.13143 14.08.2020 13:14:47    28.33868 14.08.2020 12:59:47    27.97962 14.08.2020 12:44:47    26.98965 14.08.2020 12:29:47    26.30938 14.08.2020 12:14:48    25.94487 14.08.2020 11:59:47    25.77243 14.08.2020 11:44:47    25.3889 14.08.2020 11:29:48    25.15155 14.08.2020 11:14:47    24.89591 14.08.2020 10:59:48    24.56389 14.08.2020 10:44:48    24.42896 14.08.2020 10:29:48    24.18427 14.08.2020 10:14:47    23.98109 14.08.2020 09:59:48    23.72141 14.08.2020 09:44:48    23.31138 14.08.2020 09:29:48    23.02914 14.08.2020 09:14:48    22.5204 14.08.2020 08:59:48    22.0903 14.08.2020 08:44:48    21.81942 14.08.2020 08:29:48    21.4255 14.08.2020 08:14:48    21.3418 14.08.2020 07:59:49    21.27658 14.08.2020 07:44:48    20.98868 14.08.2020 07:29:48    21.04872 14.08.2020 07:14:48    20.7745 14.08.2020 06:59:48    21.15704 14.08.2020 06:44:49    21.03616 14.08.2020 06:29:49    20.98284 14.08.2020 06:14:49    21.07653 14.08.2020 05:59:49    21.12245 14.08.2020 05:44:49    21.20724 14.08.2020 05:29:49    21.20068 14.08.2020 05:14:49    21.31692 14.08.2020 04:59:49    21.35107 14.08.2020 04:44:49    21.32242 14.08.2020 04:29:49    21.5093 14.08.2020 04:14:46    21.57991 14.08.2020 03:59:47    21.59129 14.08.2020 03:44:46    21.5947 14.08.2020 03:29:46    21.73964 14.08.2020 03:14:46    21.85317 14.08.2020 02:59:46    21.9622 14.08.2020 02:44:47    22.01797 14.08.2020 02:29:46    22.17476 14.08.2020 02:14:46    22.31672 14.08.2020 01:59:47    22.48218 14.08.2020 01:44:47    22.62338 14.08.2020 01:29:47    22.7784 14.08.2020 01:14:47    22.95223 14.08.2020 00:59:47    23.21035 14.08.2020 00:44:47    23.42033 14.08.2020 00:29:47    23.62593 14.08.2020 00:14:47    23.8046 13.08.2020 23:59:47    23.99187 13.08.2020 23:44:47    24.07957 13.08.2020 23:29:48    24.21127 13.08.2020 23:14:48    24.27781 13.08.2020 22:59:48    24.38476 13.08.2020 22:44:47    24.43118 13.08.2020 22:29:47    24.85959 13.08.2020 22:14:48    25.04578 13.08.2020 21:59:47    25.23269 13.08.2020 21:44:47    25.2049 13.08.2020 21:29:47    25.43289 13.08.2020 21:14:48    25.88735 13.08.2020 20:59:48    26.88231 13.08.2020 20:44:48    27.26884 13.08.2020 20:29:48    27.72786 13.08.2020 20:14:48    28.18919 13.08.2020 19:59:48    28.63531 13.08.2020 19:44:48    29.18959 13.08.2020 19:29:48    29.82612 13.08.2020 19:14:48    30.52021 13.08.2020 18:59:48    31.22104 13.08.2020 18:44:48    31.94136 13.08.2020 18:29:48    32.45608 13.08.2020 18:14:48    32.83435 13.08.2020 17:59:49    33.12487 13.08.2020 17:44:48    32.97032 13.08.2020 17:29:48    33.32415 13.08.2020 17:14:48    33.25514 13.08.2020 16:59:49    32.41747 13.08.2020 16:44:49    31.89858 13.08.2020 16:29:49    30.93466 13.08.2020 16:14:48    30.54425 13.08.2020 15:59:49    30.44182 13.08.2020 15:44:49    30.17815 13.08.2020 15:29:49    29.24952 13.08.2020 15:14:49    29.25357 13.08.2020 14:59:49    29.65488 13.08.2020 14:44:49    29.04945 13.08.2020 14:29:49    29.15917 13.08.2020 14:14:49    28.97052 13.08.2020 13:59:49    28.51947 13.08.2020 13:44:49    28.75912 13.08.2020 13:29:49    28.41187 13.08.2020 13:14:49    27.72319 13.08.2020 12:59:50    26.89673 13.08.2020 12:44:49    26.19825 13.08.2020 12:29:49    25.62694 13.08.2020 12:14:50    25.24285 13.08.2020 11:59:50    24.87979 13.08.2020 11:44:50    24.46561 13.08.2020 11:29:50    24.22477 13.08.2020 11:14:50    23.76838 13.08.2020 10:59:50    23.46115 13.08.2020 10:44:50    23.06643 13.08.2020 10:29:50    22.76772 13.08.2020 10:14:50    22.45567 13.08.2020 09:59:50    22.20469 13.08.2020 09:44:50    21.84976 13.08.2020 09:29:50    21.23656 13.08.2020 09:14:50    20.57201 13.08.2020 08:59:50    19.92477 13.08.2020 08:44:50    19.56287 13.08.2020 08:29:51    19.026 13.08.2020 08:14:50    19.0703 13.08.2020 07:59:50    18.97276 13.08.2020 07:44:51    18.85707 13.08.2020 07:29:50    18.78458 13.08.2020 07:14:51    18.79004 13.08.2020 06:59:50    18.7771 13.08.2020 06:44:51    18.76514 13.08.2020 06:29:51    18.80334 13.08.2020 06:14:51    18.85427 13.08.2020 05:59:51    18.94619 13.08.2020 05:44:51    19.11718 13.08.2020 05:29:52    19.21584 13.08.2020 05:14:51    19.37153 13.08.2020 04:59:51    19.49093 13.08.2020 04:44:51    19.58524 13.08.2020 04:29:52    19.69797 13.08.2020 04:14:52    19.78327 13.08.2020 03:59:52    19.90422 13.08.2020 03:44:52    20.0823 13.08.2020 03:29:51    20.11961 13.08.2020 03:14:51    20.49474 13.08.2020 02:59:52    20.58585 13.08.2020 02:44:52    20.73032 13.08.2020 02:29:52    20.83954 13.08.2020 02:14:51    20.92125 13.08.2020 01:59:52    21.05429 13.08.2020 01:44:52    21.20795 13.08.2020 01:29:52    21.27537 13.08.2020 01:14:52    21.48585 13.08.2020 00:59:52    21.66429 13.08.2020 00:44:52    21.81579 13.08.2020 00:29:53    21.98176 13.08.2020 00:14:53    22.11834 12.08.2020 23:59:52    22.38644 12.08.2020 23:44:53    22.60494 12.08.2020 23:29:52    22.82519 12.08.2020 23:14:52    22.98524 12.08.2020 22:59:53    23.23846 12.08.2020 22:44:52    23.42268 12.08.2020 22:29:53    23.76162 12.08.2020 22:14:53    24.0075 12.08.2020 21:59:53    24.41252 12.08.2020 21:44:52    24.70448 12.08.2020 21:29:53    25.02611 12.08.2020 21:14:53    25.3793 12.08.2020 20:59:53    25.87681 12.08.2020 20:44:53    26.23585 12.08.2020 20:29:53    26.73537 12.08.2020 20:14:53    27.27653 12.08.2020 19:59:53    27.67923 12.08.2020 19:44:54    28.19843 12.08.2020 19:29:54    28.96102 12.08.2020 19:14:53    29.37112 12.08.2020 18:59:53    29.43269 12.08.2020 18:44:53    29.55276 12.08.2020 18:29:54    30.39855 12.08.2020 18:14:54    31.1854 12.08.2020 17:59:54    31.66053 12.08.2020 17:44:53    31.68214 12.08.2020 17:29:54    31.22354 12.08.2020 17:14:54    30.90444 12.08.2020 16:59:54    31.02718 12.08.2020 16:44:54    30.90269 12.08.2020 16:29:54    30.47368 12.08.2020 16:14:54    30.83883 12.08.2020 15:59:54    32.05942 12.08.2020 15:44:54    31.32126 12.08.2020 15:29:54    30.41529 12.08.2020 15:14:54    30.48267 12.08.2020 14:59:54    30.29452 12.08.2020 14:44:54    30.81089 12.08.2020 14:29:54    30.7867 12.08.2020 14:14:54    31.08616 12.08.2020 13:59:55    30.41882 12.08.2020 13:44:54    29.86546 12.08.2020 13:29:54    28.88362 12.08.2020 13:14:54    28.25988 12.08.2020 12:59:55    27.0353 12.08.2020 12:44:55    26.0408 12.08.2020 12:29:55    25.51291 12.08.2020 12:14:55    25.25338 12.08.2020 11:59:55    25.06952 12.08.2020 11:44:55    24.81744 12.08.2020 11:29:55    24.54107 12.08.2020 11:14:55    24.3641 12.08.2020 10:59:55    24.11729 12.08.2020 10:44:56    24.05807 12.08.2020 10:29:56    23.79988 12.08.2020 10:14:55    23.78243 12.08.2020 09:59:55    23.31463 12.08.2020 09:44:55    23.01787 12.08.2020 09:29:56    22.54128 12.08.2020 09:14:56    21.89545 12.08.2020 08:59:56    21.19076 12.08.2020 08:44:56    20.59874 12.08.2020 08:29:56    20.08634 12.08.2020 08:14:56    19.73667 12.08.2020 07:59:56    19.46202 12.08.2020 07:44:56    19.2217 12.08.2020 07:29:56    19.15459 12.08.2020 07:14:56    19.09005 12.08.2020 06:59:56    18.91137 12.08.2020 06:44:56    18.72957 12.08.2020 06:29:57    18.66067 12.08.2020 06:14:56    18.65429 12.08.2020 05:59:56    18.62568 12.08.2020 05:44:56    18.69178 12.08.2020 05:29:57    18.75401 12.08.2020 05:14:56    18.81653 12.08.2020 04:59:56    18.92835 12.08.2020 04:44:57    19.00954 12.08.2020 04:29:56    19.11766 12.08.2020 04:14:56    19.28788 12.08.2020 03:59:56    19.44235 12.08.2020 03:44:56    19.49233 12.08.2020 03:29:56    19.55996 12.08.2020 03:14:55    19.63016 12.08.2020 02:59:56    19.71968 12.08.2020 02:44:56    19.98044 12.08.2020 02:29:57    20.01246 12.08.2020 02:14:56    20.24658 12.08.2020 01:59:56    20.35686 12.08.2020 01:44:56    20.62813 12.08.2020 01:29:57    20.76898 12.08.2020 01:14:56    20.84306 12.08.2020 00:59:56    20.83525 12.08.2020 00:44:57    21.21785 12.08.2020 00:29:57    21.3855 12.08.2020 00:14:57    21.61181 11.08.2020 23:59:57    21.70936 11.08.2020 23:44:57    21.8853 11.08.2020 23:29:57    22.06265 11.08.2020 23:14:57    22.26302 11.08.2020 22:59:57    22.47007 11.08.2020 22:44:57    22.53056 11.08.2020 22:29:57    22.73101 11.08.2020 22:14:57    23.00258 11.08.2020 21:59:57    23.32106 11.08.2020 21:44:57    23.67216 11.08.2020 21:29:58    24.13255 11.08.2020 21:14:57    24.45199 11.08.2020 20:59:58    24.78655 11.08.2020 20:44:58    25.22557 11.08.2020 20:29:58    25.51548 11.08.2020 20:14:58    25.85778 11.08.2020 19:59:58    26.13596 11.08.2020 19:44:58    26.61254 11.08.2020 19:29:57    27.25439 11.08.2020 19:14:58    27.51833 11.08.2020 18:59:58    27.57163 11.08.2020 18:44:58    27.44976 11.08.2020 18:29:58    27.7473 11.08.2020 18:14:58    28.20307 11.08.2020 17:59:58    28.41363 11.08.2020 17:44:58    28.49672 11.08.2020 17:29:59    28.44309 11.08.2020 17:14:58    27.97778 11.08.2020 16:59:58    28.22919 11.08.2020 16:44:58    28.46418 11.08.2020 16:29:58    29.73473 11.08.2020 16:14:59    29.9571 11.08.2020 15:59:58    30.35102 11.08.2020 15:44:59    29.58861 11.08.2020 15:29:59    29.37323 11.08.2020 15:14:58    29.25892 11.08.2020 14:59:59    29.81916 11.08.2020 14:44:59    30.2285 11.08.2020 14:29:59    30.55799 11.08.2020 14:14:59    30.26721 11.08.2020 13:59:59    30.20209 11.08.2020 13:44:59    29.37966 11.08.2020 13:29:59    28.95225 11.08.2020 13:14:59    28.43352 11.08.2020 12:59:59    27.53702 11.08.2020 12:44:59    26.83526 11.08.2020 12:29:59    26.34619 11.08.2020 12:15:00    26.10487 11.08.2020 11:59:59    25.83286 11.08.2020 11:44:59    25.71763 11.08.2020 11:29:59    25.51741 11.08.2020 11:15:00    25.54968 11.08.2020 11:00:00    25.32454 11.08.2020 10:44:59    25.14166 11.08.2020 10:30:00    24.86455 11.08.2020 10:15:00    24.59971 11.08.2020 10:00:00    24.27712 11.08.2020 09:45:00    23.98598 11.08.2020 09:30:00    23.72687 11.08.2020 09:15:00    23.08973 11.08.2020 09:00:00    22.50138 11.08.2020 08:45:00    21.86631 11.08.2020 08:30:00    21.26848 11.08.2020 08:15:00    20.89567 11.08.2020 08:00:00    20.68569 11.08.2020 07:45:00    20.57015 11.08.2020 07:30:00    20.4421 11.08.2020 07:15:00    20.33788 11.08.2020 07:00:00    20.33406 11.08.2020 06:45:00    20.25619 11.08.2020 06:30:00    20.24921 11.08.2020 06:15:01    20.27621 11.08.2020 06:00:00    20.40925 11.08.2020 05:45:01    20.46712 11.08.2020 05:29:57    20.46021 11.08.2020 05:14:57    20.56761 11.08.2020 04:59:57    20.57156 11.08.2020 04:44:57    20.74321 11.08.2020 04:29:57    20.74466 11.08.2020 04:14:55    20.83987 11.08.2020 03:59:55    20.9893 11.08.2020 03:44:55    20.86966 11.08.2020 03:29:56    20.9892 11.08.2020 03:14:55    21.16625 11.08.2020 02:59:56    21.18596 11.08.2020 02:44:55    21.25295 11.08.2020 02:29:55    21.36173 11.08.2020 02:14:56    21.47646 11.08.2020 01:59:56    21.56141 11.08.2020 01:44:56    21.60594 11.08.2020 01:29:56    21.66021 11.08.2020 01:14:55    21.70113 11.08.2020 00:59:56    21.72415 11.08.2020 00:44:56    21.67685 11.08.2020 00:29:56    21.80131 11.08.2020 00:14:56    21.98238 10.08.2020 23:59:56    22.15395 10.08.2020 23:44:56    22.20769 10.08.2020 23:29:56    22.14989 10.08.2020 23:14:56    22.51315 10.08.2020 22:59:57    22.54805 10.08.2020 22:44:56    22.70087 10.08.2020 22:29:56    22.82662 10.08.2020 22:14:57    22.8709 10.08.2020 21:59:56    22.90201 10.08.2020 21:44:56    22.84635 10.08.2020 21:29:57    22.89974 10.08.2020 21:14:56    23.21828 10.08.2020 20:59:56    23.34254 10.08.2020 20:44:57    23.41546 10.08.2020 20:29:57    23.58874 10.08.2020 20:14:57    23.81114 10.08.2020 19:59:57    23.97754 10.08.2020 19:44:57    24.13362 10.08.2020 19:29:57    24.19478 10.08.2020 19:14:57    24.26947 10.08.2020 18:59:57    24.46319 10.08.2020 18:44:57    24.43555 10.08.2020 18:29:58    24.38542 10.08.2020 18:14:57    24.31531 10.08.2020 17:59:58    24.13656 10.08.2020 17:44:58    24.10967 10.08.2020 17:29:57    23.90654 10.08.2020 17:14:58    23.66717 10.08.2020 16:59:58    23.9012 10.08.2020 16:44:58    23.8769 10.08.2020 16:29:57    24.00199 10.08.2020 16:14:57    23.74757 10.08.2020 15:59:58    23.46018 10.08.2020 15:44:58    23.46152 10.08.2020 15:29:58    23.02689 10.08.2020 15:14:58    22.92217 10.08.2020 14:59:58    22.98322 10.08.2020 14:44:58    23.22276 10.08.2020 14:29:58    23.84033 10.08.2020 14:14:58    23.89178 10.08.2020 13:59:58    24.31555 10.08.2020 13:44:58    25.48132 10.08.2020 13:29:58    25.78976 10.08.2020 13:14:58    25.35483 10.08.2020 12:59:59    25.47765 10.08.2020 12:44:59    26.37831 10.08.2020 12:29:59    26.57831 10.08.2020 12:14:59    26.39564 10.08.2020 11:59:59    26.53136 10.08.2020 11:44:59    26.89914 10.08.2020 11:29:58    26.61646 10.08.2020 11:14:58    26.56114 10.08.2020 10:59:59    26.30276 10.08.2020 10:44:59    26.01831 10.08.2020 10:29:59    25.77606 10.08.2020 10:14:59    25.37934 10.08.2020 09:59:59    25.0661 10.08.2020 09:44:59    24.74419 10.08.2020 09:29:59    24.17266 10.08.2020 09:14:59    23.53829 10.08.2020 08:59:59    22.91843 10.08.2020 08:44:59    22.35779 10.08.2020 08:29:59    21.8488 10.08.2020 08:15:00    21.65013 10.08.2020 08:00:00    21.34567 10.08.2020 07:44:59    20.9575 10.08.2020 07:30:00    20.77269 10.08.2020 07:15:00    20.69652 10.08.2020 06:59:59    20.48761 10.08.2020 06:45:00    20.29602 10.08.2020 06:30:00    20.22544 10.08.2020 06:15:00    20.19426 10.08.2020 06:00:00    20.22945 10.08.2020 05:45:00    20.30259 10.08.2020 05:29:45    20.27848 10.08.2020 05:14:45    20.39488 10.08.2020 04:59:45    20.5282 10.08.2020 04:44:45    20.69214 10.08.2020 04:29:45    20.7968 10.08.2020 04:14:44    20.87482 10.08.2020 03:59:45    20.95941 10.08.2020 03:44:44    21.04866 10.08.2020 03:29:45    21.09019 10.08.2020 03:14:45    21.30365 10.08.2020 02:59:45    21.35285 10.08.2020 02:44:45    21.60754 10.08.2020 02:29:45    21.74115 10.08.2020 02:14:45    21.78138 10.08.2020 01:59:45    21.87965 10.08.2020 01:44:45    22.23695 10.08.2020 01:29:45    22.54176 10.08.2020 01:14:45    22.76383 10.08.2020 00:59:45    22.92863 10.08.2020 00:44:45    23.08114 10.08.2020 00:29:45    23.2854 10.08.2020 00:14:46    23.46342 09.08.2020 23:59:46    23.61074 09.08.2020 23:44:46    23.71812 09.08.2020 23:29:46    23.99422 09.08.2020 23:14:45    24.27629 09.08.2020 22:59:46    24.45376 09.08.2020 22:44:45    24.75711 09.08.2020 22:29:46    24.96296 09.08.2020 22:14:46    25.168 09.08.2020 21:59:46    25.50288 09.08.2020 21:44:46    25.83126 09.08.2020 21:29:46    26.10304 09.08.2020 21:14:46    26.55676 09.08.2020 20:59:46    26.83328 09.08.2020 20:44:46    27.30935 09.08.2020 20:29:46    28.08931 09.08.2020 20:14:46    28.8877 09.08.2020 19:59:46    29.56761 09.08.2020 19:44:46    30.18171 09.08.2020 19:29:46    30.73882 09.08.2020 19:14:47    31.35863 09.08.2020 18:59:46    31.94537 09.08.2020 18:44:47    32.37854 09.08.2020 18:29:47    32.62477 09.08.2020 18:14:46    32.58771 09.08.2020 17:59:47    33.13044 09.08.2020 17:44:46    33.39895 09.08.2020 17:29:47    33.58687 09.08.2020 17:14:47    33.53151 09.08.2020 16:59:47    34.17866 09.08.2020 16:44:47    34.56617 09.08.2020 16:29:47    33.80349 09.08.2020 16:14:47    33.58196 09.08.2020 15:59:47    33.24797 09.08.2020 15:44:48    32.74716 09.08.2020 15:29:47    31.81278 09.08.2020 15:14:47    31.54132 09.08.2020 14:59:47    30.7785 09.08.2020 14:44:48    32.00763 09.08.2020 14:29:47    32.15764 09.08.2020 14:14:47    31.96969 09.08.2020 13:59:47    31.06588 09.08.2020 13:44:47    30.99067 09.08.2020 13:29:48    30.23978 09.08.2020 13:14:48    29.71446 09.08.2020 12:59:48    28.85298 09.08.2020 12:44:48    27.98783 09.08.2020 12:29:48    27.50333 09.08.2020 12:14:48    27.24523 09.08.2020 11:59:48    26.97434 09.08.2020 11:44:48    26.76152 09.08.2020 11:29:48    26.6508 09.08.2020 11:14:48    26.38213 09.08.2020 10:59:48    26.09679 09.08.2020 10:44:48    25.96894 09.08.2020 10:29:48    25.64188 09.08.2020 10:14:49    25.4138 09.08.2020 09:59:48    25.07529 09.08.2020 09:44:49    24.71041 09.08.2020 09:29:49    24.19387 09.08.2020 09:14:48    23.69084 09.08.2020 08:59:49    23.07966 09.08.2020 08:44:48    22.55504 09.08.2020 08:29:49    21.94799 09.08.2020 08:14:49    21.73288 09.08.2020 07:59:49    21.43645 09.08.2020 07:44:49    21.15643 09.08.2020 07:29:49    20.84491 09.08.2020 07:14:49    20.65878 09.08.2020 06:59:49    20.40235 09.08.2020 06:44:49    20.32124 09.08.2020 06:29:49    20.20673 09.08.2020 06:14:49    20.40943 09.08.2020 05:59:49    20.36881 09.08.2020 05:44:49    20.38428 09.08.2020 05:29:50    20.38919 09.08.2020 05:14:49    20.54597 09.08.2020 04:59:50    20.61987 09.08.2020 04:44:50    20.61688 09.08.2020 04:29:49    20.79751 09.08.2020 04:14:48    20.83902 09.08.2020 03:59:49    21.02167 09.08.2020 03:44:49    21.11259 09.08.2020 03:29:49    21.15905 09.08.2020 03:14:49    21.3023 09.08.2020 02:59:49    21.45565 09.08.2020 02:44:49    21.54547 09.08.2020 02:29:49    21.67611 09.08.2020 02:14:50    21.70418 09.08.2020 01:59:49    21.83471 09.08.2020 01:44:49    21.97907 09.08.2020 01:29:49    22.04668 09.08.2020 01:14:49    22.1721 09.08.2020 00:59:49    22.24871 09.08.2020 00:44:49    22.57995 09.08.2020 00:29:50    22.82261 09.08.2020 00:14:50    22.95719 08.08.2020 23:59:49    23.17499 08.08.2020 23:44:50    23.44385 08.08.2020 23:29:50    23.59919 08.08.2020 23:14:50    23.76232 08.08.2020 22:59:50    23.91555 08.08.2020 22:44:49    24.35732 08.08.2020 22:29:50    24.62166 08.08.2020 22:14:50    24.87217 08.08.2020 21:59:50    25.10609 08.08.2020 21:44:50    25.39551 08.08.2020 21:29:50    25.52847 08.08.2020 21:14:50    25.9145 08.08.2020 20:59:50    26.31404 08.08.2020 20:44:50    26.81637 08.08.2020 20:29:50    27.43085 08.08.2020 20:14:51    28.10603 08.08.2020 19:59:51    29.08572 08.08.2020 19:44:51    29.65324 08.08.2020 19:29:51    30.39325 08.08.2020 19:14:50    31.35231 08.08.2020 18:59:51    32.33635 08.08.2020 18:44:50    33.22282 08.08.2020 18:29:50    34.52704 08.08.2020 18:14:51    35.32686 08.08.2020 17:59:51    35.82392 08.08.2020 17:44:51    36.12448 08.08.2020 17:29:51    36.18272 08.08.2020 17:14:51    36.11041 08.08.2020 16:59:51    34.92535 08.08.2020 16:44:51    35.94288 08.08.2020 16:29:52    34.83227 08.08.2020 16:14:51    33.91702 08.08.2020 15:59:51    33.06372 08.08.2020 15:44:52    33.18976 08.08.2020 15:29:51    32.86324 08.08.2020 15:14:51    31.5041 08.08.2020 14:59:51    32.18361 08.08.2020 14:44:51    32.3252 08.08.2020 14:29:51    32.47287 08.08.2020 14:14:52    32.4895 08.08.2020 13:59:52    32.35987 08.08.2020 13:44:52    31.64195 08.08.2020 13:29:52    30.43839 08.08.2020 13:14:52    29.31934 08.08.2020 12:59:52    28.50515 08.08.2020 12:44:52    27.47222 08.08.2020 12:29:52    26.8878 08.08.2020 12:14:52    26.44327 08.08.2020 11:59:52    26.37513 08.08.2020 11:44:52    26.13965 08.08.2020 11:29:53    26.12351 08.08.2020 11:14:53    25.88067 08.08.2020 10:59:52    25.80266 08.08.2020 10:44:52    25.56438 08.08.2020 10:29:53    25.28827 08.08.2020 10:14:53    25.11826 08.08.2020 09:59:52    24.7962 08.08.2020 09:44:53    24.44825 08.08.2020 09:29:53    23.95315 08.08.2020 09:14:52    23.27495 08.08.2020 08:59:53    22.39692 08.08.2020 08:44:53    21.58497 08.08.2020 08:29:53    20.81027 08.08.2020 08:14:53    20.28278 08.08.2020 07:59:53    19.97716 08.08.2020 07:44:53    19.66633 08.08.2020 07:29:53    19.56549 08.08.2020 07:14:53    19.437 08.08.2020 06:59:53    19.25313 08.08.2020 06:44:54    19.17505 08.08.2020 06:29:53    19.18021 08.08.2020 06:14:54    19.25152 08.08.2020 05:59:53    19.25102 08.08.2020 05:44:54    19.3131 08.08.2020 05:29:54    19.39101 08.08.2020 05:14:54    19.50734 08.08.2020 04:59:53    19.55363 08.08.2020 04:44:54    19.69318 08.08.2020 04:29:54    19.74886 08.08.2020 04:14:53    19.75431 08.08.2020 03:59:53    19.85227 08.08.2020 03:44:53    20.02544 08.08.2020 03:29:53    20.17734 08.08.2020 03:14:53    20.28715 08.08.2020 02:59:53    20.37518 08.08.2020 02:44:53    20.55675 08.08.2020 02:29:53    20.65305 08.08.2020 02:14:53    20.7456 08.08.2020 01:59:53    21.16794 08.08.2020 01:44:53    21.12209 08.08.2020 01:29:53    21.40625 08.08.2020 01:14:54    21.55582 08.08.2020 00:59:53    21.74209 08.08.2020 00:44:53    22.03607 08.08.2020 00:29:54    22.3472 08.08.2020 00:14:54    22.56552 07.08.2020 23:59:54    22.76738 07.08.2020 23:44:53    23.0259 07.08.2020 23:29:54    23.36358 07.08.2020 23:14:54    23.6326 07.08.2020 22:59:54    23.79598 07.08.2020 22:44:54    24.28039 07.08.2020 22:29:54    24.50104 07.08.2020 22:14:54    24.83995 07.08.2020 21:59:54    25.01174 07.08.2020 21:44:54    25.75443 07.08.2020 21:29:54    26.20505 07.08.2020 21:14:55    26.65179 07.08.2020 20:59:55    27.29204 07.08.2020 20:44:55    27.85587 07.08.2020 20:29:54    28.50818 07.08.2020 20:14:54    29.31278 07.08.2020 19:59:54    30.2001 07.08.2020 19:44:54    30.86151 07.08.2020 19:29:55    31.51673 07.08.2020 19:14:54    32.36076 07.08.2020 18:59:54    33.39754 07.08.2020 18:44:55    34.08171 07.08.2020 18:29:55    34.73599 07.08.2020 18:14:55    35.26238 07.08.2020 17:59:55    35.58082 07.08.2020 17:44:55    35.69057 07.08.2020 17:29:55    35.31874 07.08.2020 17:14:55    35.49285 07.08.2020 16:59:55    34.99772 07.08.2020 16:44:56    35.16136 07.08.2020 16:29:55    35.13622 07.08.2020 16:14:55    34.58649 07.08.2020 15:59:55    34.57633 07.08.2020 15:44:55    34.07816 07.08.2020 15:29:55    33.10118 07.08.2020 15:14:55    32.31786 07.08.2020 14:59:55    31.52166 07.08.2020 14:44:56    32.1025 07.08.2020 14:29:56    31.81203 07.08.2020 14:14:56    31.78359 07.08.2020 13:59:56    32.00377 07.08.2020 13:44:56    30.76309 07.08.2020 13:29:56    30.13661 07.08.2020 13:14:56    28.60638 07.08.2020 12:59:56    27.37129 07.08.2020 12:44:56    26.23991 07.08.2020 12:29:56    25.52681 07.08.2020 12:14:56    25.19057 07.08.2020 11:59:57    25.00156 07.08.2020 11:44:56    24.7985 07.08.2020 11:29:56    24.11807 07.08.2020 11:14:57    24.11807 07.08.2020 10:59:56    24.9001 07.08.2020 10:44:57    24.9001 07.08.2020 10:29:57    24.9001 07.08.2020 10:14:57    24.9001 07.08.2020 09:59:57    24.9001 07.08.2020 09:44:57    24.9001 07.08.2020 09:29:57    24.9001 07.08.2020 09:14:57    24.9001 07.08.2020 08:59:57    24.9001 07.08.2020 08:44:57    24.9001 07.08.2020 08:29:57    24.9001 07.08.2020 08:14:57    24.9001 07.08.2020 07:59:58    24.9001 07.08.2020 07:44:57    24.9001 07.08.2020 07:29:58    24.9001 07.08.2020 07:14:58    24.9001 07.08.2020 06:59:58    24.9001 07.08.2020 06:44:58    24.9001 07.08.2020 06:29:57    24.9001 07.08.2020 06:14:57    24.9001 07.08.2020 05:59:57    24.9001 07.08.2020 05:44:58    24.9001 07.08.2020 05:29:58    24.9001 07.08.2020 05:14:58    24.9001 07.08.2020 04:59:58    24.9001 07.08.2020 04:44:58    24.9001 07.08.2020 04:29:58    24.9001 07.08.2020 04:14:56    24.9001 07.08.2020 03:59:56    24.9001 07.08.2020 03:44:56    24.9001 07.08.2020 03:29:56    24.9001 07.08.2020 03:14:56    24.9001 07.08.2020 02:59:56    24.9001 07.08.2020 02:44:56    24.9001 07.08.2020 02:29:57    24.9001 07.08.2020 02:14:56    24.9001 07.08.2020 01:59:57    24.9001 07.08.2020 01:44:56    24.9001 07.08.2020 01:29:56    24.9001 07.08.2020 01:14:56    24.9001 07.08.2020 00:59:56    24.9001 07.08.2020 00:44:57    24.9001 07.08.2020 00:29:57    24.9001 07.08.2020 00:14:57    24.9001 06.08.2020 23:59:57    24.9001 06.08.2020 23:44:57    24.9001 06.08.2020 23:29:57    24.9001 06.08.2020 23:14:57    24.9001 06.08.2020 22:59:57    24.9001 06.08.2020 22:44:57    24.9001 06.08.2020 22:29:58    24.9001 06.08.2020 22:14:57    24.9001 06.08.2020 21:59:58    24.9001 06.08.2020 21:44:57    24.9001 06.08.2020 21:29:58    24.9001 06.08.2020 21:14:57    24.9001 06.08.2020 20:59:58    24.9001 06.08.2020 20:44:58    24.9001 06.08.2020 20:29:58    24.9001 06.08.2020 20:14:58    24.9001 06.08.2020 19:59:58    24.9001 06.08.2020 19:44:58    24.9001 06.08.2020 19:29:58    24.9001 06.08.2020 19:14:58    24.9001 06.08.2020 18:59:58    24.9001 06.08.2020 18:44:58    24.9001 06.08.2020 18:29:58    24.9001 06.08.2020 18:14:58    24.9001 06.08.2020 17:59:58    24.9001 06.08.2020 17:44:59    24.9001 06.08.2020 17:29:59    24.9001 06.08.2020 17:14:59    24.9001 06.08.2020 17:00:00    24.9001 06.08.2020 16:44:59    24.9001 06.08.2020 16:29:59    24.9001 06.08.2020 16:14:59    24.9001 06.08.2020 15:59:58    24.9001 06.08.2020 15:45:00    24.9001 06.08.2020 15:29:58    24.9001 06.08.2020 15:15:00    24.9001 06.08.2020 14:59:59    24.9001 06.08.2020 14:44:59    24.9001 06.08.2020 14:29:59    24.9001 06.08.2020 14:15:00    24.9001 06.08.2020 13:59:59    24.9001 06.08.2020 13:45:00    24.9001 06.08.2020 13:30:00    24.9001 06.08.2020 13:15:00    24.9001 06.08.2020 12:59:59    24.9001 06.08.2020 12:45:00    24.9001 06.08.2020 12:30:01    24.9001 06.08.2020 12:15:01    24.9001 06.08.2020 12:00:00    24.9001 06.08.2020 11:44:59    24.9001 06.08.2020 11:30:00    24.9001 06.08.2020 11:15:00    24.9001 06.08.2020 11:00:00    24.9001 06.08.2020 10:45:01    24.9001 06.08.2020 10:30:01    24.9001 06.08.2020 10:15:01    24.9001 06.08.2020 10:00:00    24.9001 06.08.2020 09:45:00    24.9001 06.08.2020 09:30:00    24.9001 06.08.2020 09:15:00    24.9001 06.08.2020 09:00:00    24.9001 06.08.2020 08:45:00    24.9001 06.08.2020 08:30:01    24.9001 06.08.2020 08:15:01    24.9001 06.08.2020 08:00:00    24.9001 06.08.2020 07:45:01    24.9001 06.08.2020 07:30:01    24.9001 06.08.2020 07:15:01    24.9001 06.08.2020 07:00:01    24.9001 06.08.2020 06:45:00    24.9001 06.08.2020 06:30:00    24.9001 06.08.2020 06:15:01    24.9001 06.08.2020 06:00:03    24.9001 06.08.2020 05:45:01    24.9001 06.08.2020 05:29:57    24.9001 06.08.2020 05:14:57    24.9001 06.08.2020 04:59:57    24.9001 06.08.2020 04:44:57    24.9001 06.08.2020 04:29:57    24.9001 06.08.2020 04:14:57    24.9001 06.08.2020 03:59:56    24.9001 06.08.2020 03:44:56    24.9001 06.08.2020 03:29:56    24.9001 06.08.2020 03:14:57    24.9001 06.08.2020 02:59:57    24.9001 06.08.2020 02:44:57    24.9001 06.08.2020 02:29:57    24.9001 06.08.2020 02:14:58    24.9001 06.08.2020 01:59:57    24.9001 06.08.2020 01:44:57    24.9001 06.08.2020 01:29:57    24.9001 06.08.2020 01:14:57    24.9001 06.08.2020 00:59:56    24.9001 06.08.2020 00:44:57    24.9001 06.08.2020 00:29:57    24.9001 06.08.2020 00:14:58    24.9001 05.08.2020 23:59:59    24.9001 05.08.2020 23:44:57    24.9001 05.08.2020 23:29:57    24.9001 05.08.2020 23:14:58    24.9001 05.08.2020 22:59:57    24.9001 05.08.2020 22:44:58    24.9001 05.08.2020 22:29:59    24.9001 05.08.2020 22:14:57    24.9001 05.08.2020 21:59:57    24.9001 05.08.2020 21:44:58    24.9001 05.08.2020 21:29:58    24.9001 05.08.2020 21:14:59    24.9001 05.08.2020 21:00:00    24.9001 05.08.2020 20:44:59    24.9001 05.08.2020 20:29:58    24.9001 05.08.2020 20:14:58    24.9001 05.08.2020 19:59:59    24.9001 05.08.2020 19:44:59    24.9001 05.08.2020 19:29:58    24.9001 05.08.2020 19:14:58    24.9001 05.08.2020 18:59:58    24.9001 05.08.2020 18:44:58    24.9001 05.08.2020 18:29:58    24.9001 05.08.2020 18:14:58    24.9001 05.08.2020 17:59:59    25.06895 05.08.2020 17:45:01    25.06895 05.08.2020 17:29:59    25.06895 05.08.2020 17:14:58    25.06895 05.08.2020 16:59:59    25.06895 05.08.2020 16:44:59    25.06895 05.08.2020 16:29:59    24.91976 05.08.2020 16:15:00    24.94243 05.08.2020 15:59:59    24.23478 05.08.2020 15:44:59    24.24193 05.08.2020 15:29:59    23.98877 05.08.2020 15:14:59    23.67937 05.08.2020 14:59:59    23.41304 05.08.2020 14:44:59    23.49086 05.08.2020 14:30:00    23.67255 05.08.2020 14:14:59    23.59503 05.08.2020 13:59:59    23.0413 05.08.2020 13:44:59    22.14593 05.08.2020 13:29:59    21.52418 05.08.2020 13:14:59    20.62461 05.08.2020 13:00:00    19.75174 05.08.2020 12:44:59    18.99525 05.08.2020 12:30:00    18.4984 05.08.2020 12:14:59    18.3577 05.08.2020 12:00:00    18.12479 05.08.2020 11:45:00    18.10468 05.08.2020 11:30:00    17.88138 05.08.2020 11:15:00    17.83037 05.08.2020 11:00:00    17.70172 05.08.2020 10:45:01    17.40206 05.08.2020 10:30:00    17.34438 05.08.2020 10:15:00    17.0168 05.08.2020 10:00:00    16.91589 05.08.2020 09:45:00    16.88386 05.08.2020 09:30:01    16.33732 05.08.2020 09:15:00    15.53252 05.08.2020 09:00:01    15.26918 05.08.2020 08:45:01    15.0355 05.08.2020 08:30:00    14.80761 05.08.2020 08:15:01    14.40529 05.08.2020 08:00:03    14.40529 05.08.2020 07:30:00    14.10891 05.08.2020 07:15:01    14.00595 05.08.2020 07:00:01    13.84326 05.08.2020 06:45:01    13.70588 05.08.2020 06:30:01    13.55263 05.08.2020 06:15:00    13.52881 05.08.2020 06:00:01    13.60538 05.08.2020 05:45:01    13.56324 05.08.2020 05:29:57    13.63689 05.08.2020 05:14:57    13.58434 05.08.2020 04:59:57    13.60449 05.08.2020 04:44:57    13.63541 05.08.2020 04:29:57    13.62143 05.08.2020 04:14:56    13.6926 05.08.2020 03:59:57    13.54211 05.08.2020 03:44:56    13.45367 05.08.2020 03:29:56    13.42202 05.08.2020 03:14:57    13.4514 05.08.2020 02:59:57    13.39182 05.08.2020 02:44:57    13.40145 05.08.2020 02:29:57    13.40088 05.08.2020 02:14:57    13.43787 05.08.2020 01:59:57    13.45218 05.08.2020 01:44:57    13.36744 05.08.2020 01:29:56    13.38518 05.08.2020 01:14:56    13.40365 05.08.2020 00:59:57    13.4223 05.08.2020 00:44:56    13.51227 05.08.2020 00:29:57    13.48036 05.08.2020 00:14:57    13.46616 04.08.2020 23:59:57    13.4396 04.08.2020 23:44:57    13.42485 04.08.2020 23:29:57    13.39484 04.08.2020 23:14:57    13.41805 04.08.2020 22:59:57    13.49008 04.08.2020 22:44:58    13.54697 04.08.2020 22:29:58    13.63573 04.08.2020 22:14:58    13.59339 04.08.2020 21:59:58    13.51642 04.08.2020 21:44:58    13.59845 04.08.2020 21:29:57    13.69925 04.08.2020 21:14:57    13.80344 04.08.2020 20:59:58    13.64553 04.08.2020 20:44:58    13.22768 04.08.2020 20:29:58    13.43522 04.08.2020 20:14:57    13.66979 04.08.2020 19:59:58    13.87 04.08.2020 19:44:58    13.90319 04.08.2020 19:29:58    13.92358 04.08.2020 19:14:58    14.06916 04.08.2020 18:59:58    13.80731 04.08.2020 18:44:59    14.08382 04.08.2020 18:29:58    14.05225 04.08.2020 18:14:58    14.2567 04.08.2020 17:59:58    14.49439 04.08.2020 17:44:59    14.69698 04.08.2020 17:29:59    14.9054 04.08.2020 17:14:58    14.96118 04.08.2020 16:59:59    14.95903 04.08.2020 16:44:58    15.13514 04.08.2020 16:29:59    15.13468 04.08.2020 16:14:59    15.12239 04.08.2020 15:59:59    15.23358 04.08.2020 15:44:58    15.21199 04.08.2020 15:29:59    15.51324 04.08.2020 15:14:59    15.63736 04.08.2020 14:59:59    15.77849 04.08.2020 14:44:59    15.82092 04.08.2020 14:30:00    15.93244 04.08.2020 14:14:59    15.8194 04.08.2020 13:59:59    15.77435 04.08.2020 13:44:59    15.81173 04.08.2020 13:29:59    15.8636 04.08.2020 13:14:59    15.89146 04.08.2020 12:59:59    15.88483 04.08.2020 12:45:00    15.94091 04.08.2020 12:30:00    15.91307 04.08.2020 12:15:00    15.89494 04.08.2020 12:00:00    15.79047 04.08.2020 11:44:59    15.83398 04.08.2020 11:30:00    15.8596 04.08.2020 11:15:00    16.04171 04.08.2020 11:00:00    16.40117 04.08.2020 10:45:00    16.35102 04.08.2020 10:30:00    16.09358 04.08.2020 10:15:00    15.95055 04.08.2020 10:00:00    15.48805 04.08.2020 09:45:00    15.38605 04.08.2020 09:30:00    15.16597 04.08.2020 09:15:00    15.02095 04.08.2020 09:00:00    15.0235 04.08.2020 08:45:00    15.12412 04.08.2020 08:30:01    14.96705 04.08.2020 08:15:00    14.90485 04.08.2020 08:00:01    14.88171 04.08.2020 07:45:01    14.83039 04.08.2020 07:30:01    14.82963 04.08.2020 07:15:01    14.80795 04.08.2020 07:00:00    14.83305 04.08.2020 06:45:01    14.84412 04.08.2020 06:30:01    14.82176 04.08.2020 06:15:01    14.83385 04.08.2020 06:00:01    14.80282 04.08.2020 05:45:01    14.78178 04.08.2020 05:29:57    14.72843 04.08.2020 05:14:57    14.76208 04.08.2020 04:59:57    14.89851 04.08.2020 04:44:57    14.74635 04.08.2020 04:29:57    14.77749 04.08.2020 04:14:57    14.7638 04.08.2020 03:59:56    14.80595 04.08.2020 03:44:56    14.78479 04.08.2020 03:29:57    14.79929 04.08.2020 03:14:57    14.82685 04.08.2020 02:59:57    14.88499 04.08.2020 02:44:56    14.8785 04.08.2020 02:29:57    14.96151 04.08.2020 02:14:56    14.97932 04.08.2020 01:59:57    15.0394 04.08.2020 01:44:57    15.12546 04.08.2020 01:29:57    15.40786 04.08.2020 01:14:57    15.51013 04.08.2020 00:59:57    15.54327 04.08.2020 00:44:57    15.58669 04.08.2020 00:29:58    15.48724 04.08.2020 00:14:58    15.61902 03.08.2020 23:59:57    15.68577 03.08.2020 23:44:58    15.79748 03.08.2020 23:29:57    15.92226 03.08.2020 23:14:57    15.95285 03.08.2020 22:59:58    15.96159 03.08.2020 22:44:58    15.94155 03.08.2020 22:29:57    15.93213 03.08.2020 22:14:58    15.73925 03.08.2020 21:59:57    16.05456 03.08.2020 21:44:58    16.14549 03.08.2020 21:29:58    16.16201 03.08.2020 21:14:57    16.20948 03.08.2020 20:59:57    16.27803 03.08.2020 20:44:58    15.95492 03.08.2020 20:29:58    16.36712 03.08.2020 20:14:58    16.44805 03.08.2020 19:59:58    16.51598 03.08.2020 19:44:58    16.7192 03.08.2020 19:29:58    16.67677 03.08.2020 19:14:58    16.79211 03.08.2020 18:59:58    16.93162 03.08.2020 18:44:58    16.88202 03.08.2020 18:29:59    16.82334 03.08.2020 18:14:58    16.86351 03.08.2020 17:59:59    17.19805 03.08.2020 17:44:59    17.31738 03.08.2020 17:29:59    17.70866 03.08.2020 17:14:59    18.18436 03.08.2020 16:59:58    18.12172 03.08.2020 16:44:59    17.88883 03.08.2020 16:29:59    17.88648 03.08.2020 16:14:59    17.78534 03.08.2020 15:59:59    17.80458 03.08.2020 15:44:59    17.81615 03.08.2020 15:29:59    17.79132 03.08.2020 15:14:59    17.78573 03.08.2020 14:59:59    17.76068 03.08.2020 14:45:00    17.52343 03.08.2020 14:29:59    17.50729 03.08.2020 14:14:59    17.47504 03.08.2020 13:59:59    17.51509 03.08.2020 13:44:59    17.47805 03.08.2020 13:29:59    17.56437 03.08.2020 13:14:59    17.39235 03.08.2020 13:00:00    17.28241 03.08.2020 12:45:00    17.69508 03.08.2020 12:29:59    17.6202 03.08.2020 12:15:00    17.58924 03.08.2020 12:00:00    17.62124 03.08.2020 11:44:59    17.53748 03.08.2020 11:30:00    17.50852 03.08.2020 11:14:59    17.62983 03.08.2020 11:00:00    17.67163 03.08.2020 10:45:00    17.66872 03.08.2020 10:30:00    17.48862 03.08.2020 10:15:00    17.80921 03.08.2020 10:00:00    17.64583 03.08.2020 09:45:00    17.58176 03.08.2020 09:30:00    17.88072 03.08.2020 09:15:00    18.03426 03.08.2020 09:00:00    17.62756 03.08.2020 08:45:01    17.62756 03.08.2020 08:30:00    17.74992 03.08.2020 08:15:00    18.20796 03.08.2020 08:00:00    18.41329 03.08.2020 07:45:01    18.51776 03.08.2020 07:30:00    18.49859 03.08.2020 07:15:01    18.46866 03.08.2020 07:00:01    18.30485 03.08.2020 06:45:01    18.35929 03.08.2020 06:30:00    18.21021 03.08.2020 06:15:01    18.10551 03.08.2020 06:00:01    18.27124 03.08.2020 05:45:01    18.35562 03.08.2020 05:29:49    18.41181 03.08.2020 05:14:49    18.4971 03.08.2020 04:59:50    18.51604 03.08.2020 04:44:49    18.34244 03.08.2020 04:29:50    18.45806 03.08.2020 04:14:48    18.53063 03.08.2020 03:59:47    18.76928 03.08.2020 03:44:48    18.79145 03.08.2020 03:29:47    18.76436 03.08.2020 03:14:47    18.79352 03.08.2020 02:59:47    18.77377 03.08.2020 02:44:48    18.76293 03.08.2020 02:29:48    18.82103 03.08.2020 02:14:48    18.91364 03.08.2020 01:59:48    18.91211 03.08.2020 01:44:48    18.95076 03.08.2020 01:29:48    18.91986 03.08.2020 01:14:48    18.94669 03.08.2020 00:59:48    18.88245 03.08.2020 00:44:48    18.78906 03.08.2020 00:29:49    18.88428 03.08.2020 00:14:48    18.78649 02.08.2020 23:59:48    18.62797 02.08.2020 23:44:49    18.63055 02.08.2020 23:29:49    19.21248 02.08.2020 23:14:48    19.26342 02.08.2020 22:59:48    18.99333 02.08.2020 22:44:48    19.35007 02.08.2020 22:29:49    19.45878 02.08.2020 22:14:48    19.44772 02.08.2020 21:59:49    19.33931 02.08.2020 21:44:49    18.95948 02.08.2020 21:29:49    19.57484 02.08.2020 21:14:49    19.64636 02.08.2020 20:59:49    19.90826 02.08.2020 20:44:49    20.0222 02.08.2020 20:29:49    20.03429 02.08.2020 20:14:49    19.99379 02.08.2020 19:59:49    19.95907 02.08.2020 19:44:50    20.2426 02.08.2020 19:29:50    20.50636 02.08.2020 19:14:50    21.18682 02.08.2020 18:59:50    21.28204 02.08.2020 18:44:50    21.87474 02.08.2020 18:29:49    22.28017 02.08.2020 18:14:50    22.49535 02.08.2020 17:59:50    22.78216 02.08.2020 17:44:49    23.01132 02.08.2020 17:29:49    23.16028 02.08.2020 17:14:50    23.38279 02.08.2020 16:59:50    23.50931 02.08.2020 16:44:50    23.62947 02.08.2020 16:29:50    23.69542 02.08.2020 16:14:50    23.63898 02.08.2020 15:59:50    23.47263 02.08.2020 15:44:50    23.55245 02.08.2020 15:29:50    23.64421 02.08.2020 15:14:50    23.66801 02.08.2020 14:59:51    23.74104 02.08.2020 14:44:50    23.88877 02.08.2020 14:29:50    24.87327 02.08.2020 14:14:50    26.06684 02.08.2020 13:59:50    26.44196 02.08.2020 13:44:51    26.68047 02.08.2020 13:29:51    26.19758 02.08.2020 13:14:51    26.20595 02.08.2020 12:59:51    25.80961 02.08.2020 12:44:51    25.0163 02.08.2020 12:29:51    24.34567 02.08.2020 12:14:51    23.80651 02.08.2020 11:59:51    23.40713 02.08.2020 11:44:51    23.03492 02.08.2020 11:29:51    22.5338 02.08.2020 11:14:51    22.4416 02.08.2020 10:59:51    21.95662 02.08.2020 10:44:51    21.74595 02.08.2020 10:29:52    21.43296 02.08.2020 10:14:52    21.18495 02.08.2020 09:59:51    20.88343 02.08.2020 09:44:52    20.56983 02.08.2020 09:29:52    20.00675 02.08.2020 09:14:52    19.46027 02.08.2020 08:59:51    18.69865 02.08.2020 08:44:52    17.99793 02.08.2020 08:29:52    17.26146 02.08.2020 08:14:52    16.81532 02.08.2020 07:59:52    16.6684 02.08.2020 07:44:52    16.45122 02.08.2020 07:29:52    16.2532 02.08.2020 07:14:52    16.28558 02.08.2020 06:59:52    16.22097 02.08.2020 06:44:52    16.35625 02.08.2020 06:29:52    16.38837 02.08.2020 06:14:52    16.40363 02.08.2020 05:59:52    16.47407 02.08.2020 05:44:53    16.56686 02.08.2020 05:29:52    16.68 02.08.2020 05:14:52    16.78284 02.08.2020 04:59:53    16.88928 02.08.2020 04:44:52    17.05233 02.08.2020 04:29:53    17.18922 02.08.2020 04:14:52    17.30306 02.08.2020 03:59:51    17.43285 02.08.2020 03:44:52    17.54115 02.08.2020 03:29:52    17.59011 02.08.2020 03:14:52    17.75549 02.08.2020 02:59:52    17.90577 02.08.2020 02:44:52    18.12823 02.08.2020 02:29:52    18.21168 02.08.2020 02:14:52    18.31858 02.08.2020 01:59:52    18.13993 02.08.2020 01:44:52    18.83684 02.08.2020 01:29:53    18.9052 02.08.2020 01:14:52    19.24903 02.08.2020 00:59:53    19.49106 02.08.2020 00:44:53    19.65089 02.08.2020 00:29:53    19.91144 02.08.2020 00:14:53    20.13859 01.08.2020 23:59:52    20.42724 01.08.2020 23:44:53    20.66958 01.08.2020 23:29:52    20.93047 01.08.2020 23:14:53    21.17783 01.08.2020 22:59:53    21.45345 01.08.2020 22:44:52    21.69275 01.08.2020 22:29:53    22.09029 01.08.2020 22:14:53    22.3732 01.08.2020 21:59:53    22.80647 01.08.2020 21:44:53    23.27129 01.08.2020 21:29:53    23.72629 01.08.2020 21:14:53    24.06254 01.08.2020 20:59:53    24.69256 01.08.2020 20:44:53    25.35299 01.08.2020 20:29:53    25.84499 01.08.2020 20:14:53    26.4374 01.08.2020 19:59:53    27.42753 01.08.2020 19:44:53    28.16325 01.08.2020 19:29:54    28.64455 01.08.2020 19:14:54    29.4469 01.08.2020 18:59:54    29.90307 01.08.2020 18:44:54    29.10419 01.08.2020 18:29:53    30.12673 01.08.2020 18:14:54    29.71345 01.08.2020 17:59:53    30.76149 01.08.2020 17:44:54    31.1623 01.08.2020 17:29:54    31.32902 01.08.2020 17:14:54    31.87434 01.08.2020 16:59:54    31.22826 01.08.2020 16:44:54    31.73049 01.08.2020 16:29:54    32.29248 01.08.2020 16:14:55    33.24244 01.08.2020 15:59:55    32.64028 01.08.2020 15:44:55    31.32099 01.08.2020 15:29:54    31.27084 01.08.2020 15:14:55    30.28972 01.08.2020 14:59:54    31.30159 01.08.2020 14:44:55    32.00242 01.08.2020 14:29:55    31.5239 01.08.2020 14:14:55    31.49952 01.08.2020 13:59:55    29.41445 01.08.2020 13:44:54    29.2777 01.08.2020 13:29:55    27.55522 01.08.2020 13:14:55    26.14516 01.08.2020 12:59:55    25.06845 01.08.2020 12:44:55    23.61005 01.08.2020 12:29:55    22.95019 01.08.2020 12:14:55    22.49841 01.08.2020 11:59:55    22.32864 01.08.2020 11:44:56    22.23794 01.08.2020 11:29:56    22.06857 01.08.2020 11:14:56    22.02383 01.08.2020 10:59:55    21.73853 01.08.2020 10:44:56    21.55321 01.08.2020 10:29:55    21.58388 01.08.2020 10:14:56    21.39127 01.08.2020 09:59:56    21.15264 01.08.2020 09:44:56    20.89687 01.08.2020 09:29:56    20.14355 01.08.2020 09:14:56    19.32017 01.08.2020 08:59:56    18.35653 01.08.2020 08:44:56    17.45258 01.08.2020 08:29:56    16.57148 01.08.2020 08:14:56    16.07812 01.08.2020 07:59:56    15.85744 01.08.2020 07:44:56    15.60621 01.08.2020 07:29:56    15.46733 01.08.2020 07:14:56    15.33169 01.08.2020 06:59:56    15.24551 01.08.2020 06:44:57    15.2213 01.08.2020 06:29:57    15.21248 01.08.2020 06:14:57    15.29316 01.08.2020 05:59:56    15.43302 01.08.2020 05:44:57    15.54861 01.08.2020 05:29:57    15.71787 01.08.2020 05:14:56    15.90029 01.08.2020 04:59:57    16.04749 01.08.2020 04:44:57    16.21935 01.08.2020 04:29:57    16.3782 01.08.2020 04:14:56    16.58062 01.08.2020 03:59:56    16.72277 01.08.2020 03:44:56    16.95382 01.08.2020 03:29:56    17.13597 01.08.2020 03:14:56    17.28998 01.08.2020 02:59:56    17.49025 01.08.2020 02:44:56    17.65663 01.08.2020 02:29:56    17.8096 01.08.2020 02:14:56    17.90537 01.08.2020 01:59:56    18.06849 01.08.2020 01:44:57    18.13437 01.08.2020 01:29:56    18.20087 01.08.2020 01:14:57    18.44365 01.08.2020 00:59:56    18.5854 01.08.2020 00:44:57    18.8803 01.08.2020 00:29:57    19.07685 01.08.2020 00:14:57    19.26 31.07.2020 23:59:57    19.502 31.07.2020 23:44:57    19.77808 31.07.2020 23:29:57    20.1242 31.07.2020 23:14:57    20.4122 31.07.2020 22:59:57    20.84663 31.07.2020 22:44:58    21.17738 31.07.2020 22:29:57    21.35254 31.07.2020 22:14:58    21.5969 31.07.2020 21:59:57    21.73664 31.07.2020 21:44:58    22.30896 31.07.2020 21:29:57    22.84459 31.07.2020 21:14:58    23.12427 31.07.2020 20:59:57    24.01833 31.07.2020 20:44:58    24.54488 31.07.2020 20:29:57    25.1328 31.07.2020 20:14:58    26.02069 31.07.2020 19:59:58    26.51899 31.07.2020 19:44:58    27.38706 31.07.2020 19:29:58    27.7361 31.07.2020 19:14:57    27.99636 31.07.2020 18:59:58    28.11477 31.07.2020 18:44:58    28.50918 31.07.2020 18:29:58    28.92634 31.07.2020 18:14:58    28.89725 31.07.2020 17:59:58    29.3241 31.07.2020 17:44:59    29.15632 31.07.2020 17:29:59    29.39558 31.07.2020 17:14:59    29.08613 31.07.2020 16:59:58    29.57829 31.07.2020 16:44:58    30.56629 31.07.2020 16:29:59    29.64163 31.07.2020 16:14:59    29.769 31.07.2020 15:59:59    28.86421 31.07.2020 15:44:58    28.67832 31.07.2020 15:29:58    28.8985 31.07.2020 15:14:59    27.54131 31.07.2020 14:59:59    27.63462 31.07.2020 14:44:59    27.04371 31.07.2020 14:29:59    27.36214 31.07.2020 14:14:59    26.9317 31.07.2020 14:00:00    26.79071 31.07.2020 13:44:59    26.22488 31.07.2020 13:29:59    25.09603 31.07.2020 13:15:00    24.74479 31.07.2020 12:59:59    23.74938 31.07.2020 12:44:59    22.99441 31.07.2020 12:30:00    22.41819 31.07.2020 12:15:00    22.31586 31.07.2020 12:00:00    21.99554 31.07.2020 11:45:00    21.93285 31.07.2020 11:30:00    21.73187 31.07.2020 11:14:59    21.34144 31.07.2020 11:00:00    21.23542 31.07.2020 10:45:00    20.71468 31.07.2020 10:30:00    20.64619 31.07.2020 10:15:00    20.50871 31.07.2020 10:00:00    20.22912 31.07.2020 09:45:00    19.90908 31.07.2020 09:30:00    19.75976 31.07.2020 09:15:00    19.26652 31.07.2020 09:00:00    18.87446 31.07.2020 08:45:01    18.33129 31.07.2020 08:30:00    17.86737 31.07.2020 08:15:00    17.4711 31.07.2020 08:00:00    17.02729 31.07.2020 07:45:01    16.86067 31.07.2020 07:30:00    16.61615 31.07.2020 07:15:01    16.44989 31.07.2020 07:00:00    16.35328 31.07.2020 06:45:01    16.23537 31.07.2020 06:30:01    16.23738 31.07.2020 06:15:01    16.15573 31.07.2020 06:00:01    16.09571 31.07.2020 05:45:01    16.24876 31.07.2020 05:29:46    16.24939 31.07.2020 05:14:46    16.58743 31.07.2020 04:59:46    16.66888 31.07.2020 04:44:46    16.77258 31.07.2020 04:29:46    16.88016 31.07.2020 04:14:45    17.05022 31.07.2020 03:59:46    17.22506 31.07.2020 03:44:45    17.47555 31.07.2020 03:29:46    17.69304 31.07.2020 03:14:45    17.82146 31.07.2020 02:59:45    17.99686 31.07.2020 02:44:46    18.12959 31.07.2020 02:29:46    18.27109 31.07.2020 02:14:46    18.48608 31.07.2020 01:59:45    18.67288 31.07.2020 01:44:46    18.82496 31.07.2020 01:29:46    18.986 31.07.2020 01:14:46    19.12652 31.07.2020 00:59:47    19.21339 31.07.2020 00:44:46    19.50105 31.07.2020 00:29:46    19.79256 31.07.2020 00:14:46    20.01955 30.07.2020 23:59:46    20.23677 30.07.2020 23:44:46    20.395 30.07.2020 23:29:46    20.83377 30.07.2020 23:14:47    21.10677 30.07.2020 22:59:46    21.31167 30.07.2020 22:44:46    21.67372 30.07.2020 22:29:47    22.04385 30.07.2020 22:14:46    22.3907 30.07.2020 21:59:46    22.60333 30.07.2020 21:44:46    22.93474 30.07.2020 21:29:47    23.43454 30.07.2020 21:14:46    23.89574 30.07.2020 20:59:46    24.3044 30.07.2020 20:44:47    24.70133 30.07.2020 20:29:47    25.04527 30.07.2020 20:14:47    25.80738 30.07.2020 19:59:47    26.86776 30.07.2020 19:44:47    27.71267 30.07.2020 19:29:47    28.41414 30.07.2020 19:14:47    28.88275 30.07.2020 18:59:47    28.67659 30.07.2020 18:44:47    29.63014 30.07.2020 18:29:47    30.0237 30.07.2020 18:14:48    30.1846 30.07.2020 17:59:47    30.16016 30.07.2020 17:44:47    30.01077 30.07.2020 17:29:47    30.37602 30.07.2020 17:14:47    30.0761 30.07.2020 16:59:47    28.83994 30.07.2020 16:44:48    29.82159 30.07.2020 16:29:47    30.64384 30.07.2020 16:14:48    30.65697 30.07.2020 15:59:48    29.5199 30.07.2020 15:44:48    29.9975 30.07.2020 15:29:48    29.38465 30.07.2020 15:14:48    28.10459 30.07.2020 14:59:48    28.68264 30.07.2020 14:44:48    28.68824 30.07.2020 14:29:48    29.4242 30.07.2020 14:14:48    29.05568 30.07.2020 13:59:49    28.03641 30.07.2020 13:44:48    27.50171 30.07.2020 13:29:49    26.46211 30.07.2020 13:14:49    25.3941 30.07.2020 12:59:48    24.34418 30.07.2020 12:44:49    23.24673 30.07.2020 12:29:48    22.50944 30.07.2020 12:14:48    22.29363 30.07.2020 11:59:48    22.08136 30.07.2020 11:44:49    21.86631 30.07.2020 11:29:48    21.74528 30.07.2020 11:14:49    21.53761 30.07.2020 10:59:49    21.45874 30.07.2020 10:44:49    21.45221 30.07.2020 10:29:49    21.26405 30.07.2020 10:14:49    21.36327 30.07.2020 09:59:49    21.04459 30.07.2020 09:44:49    21.09434 30.07.2020 09:29:49    20.41637 30.07.2020 09:14:50    20.05783 30.07.2020 08:59:49    19.10859 30.07.2020 08:44:49    18.06536 30.07.2020 08:29:49    17.3223 30.07.2020 08:14:50    16.74807 30.07.2020 07:59:50    16.62048 30.07.2020 07:44:49    16.41503 30.07.2020 07:29:49    16.21136 30.07.2020 07:14:49    15.98222 30.07.2020 06:59:50    15.78433 30.07.2020 06:44:50    15.67802 30.07.2020 06:29:50    15.61313 30.07.2020 06:14:50    15.67621 30.07.2020 05:59:50    15.73825 30.07.2020 05:44:50    15.73228 30.07.2020 05:29:50    16.11253 30.07.2020 05:14:50    16.29241 30.07.2020 04:59:51    16.43985 30.07.2020 04:44:50    16.52024 30.07.2020 04:29:51    16.58707 30.07.2020 04:14:48    16.81868 30.07.2020 03:59:48    17.03909 30.07.2020 03:44:48    17.26028 30.07.2020 03:29:48    17.42806 30.07.2020 03:14:49    17.5556 30.07.2020 02:59:49    17.70404 30.07.2020 02:44:49    17.82599 30.07.2020 02:29:48    18.01289 30.07.2020 02:14:49    18.17838 30.07.2020 01:59:49    18.30779 30.07.2020 01:44:49    18.44438 30.07.2020 01:29:49    18.59003 30.07.2020 01:14:49    18.79954 30.07.2020 00:59:49    18.75949 30.07.2020 00:44:50    18.98751 30.07.2020 00:29:49    19.81575 30.07.2020 00:14:50    20.06849 29.07.2020 23:59:50    20.30407 29.07.2020 23:44:49    20.53279 29.07.2020 23:29:49    20.7676 29.07.2020 23:14:50    20.91311 29.07.2020 22:59:50    21.50557 29.07.2020 22:44:50    21.90996 29.07.2020 22:29:50    22.23136 29.07.2020 22:14:50    22.54675 29.07.2020 21:59:50    22.91695 29.07.2020 21:44:50    23.3493 29.07.2020 21:29:50    23.76446 29.07.2020 21:14:50    24.24876 29.07.2020 20:59:50    24.68912 29.07.2020 20:44:50    25.28071 29.07.2020 20:29:50    25.91909 29.07.2020 20:14:50    26.52019 29.07.2020 19:59:50    27.15579 29.07.2020 19:44:50    27.77228 29.07.2020 19:29:50    28.29992 29.07.2020 19:14:50    28.97635 29.07.2020 18:59:50    29.04115 29.07.2020 18:44:51    29.36494 29.07.2020 18:29:51    29.61649 29.07.2020 18:14:51    30.00764 29.07.2020 17:59:51    29.7548 29.07.2020 17:44:51    29.96544 29.07.2020 17:29:51    30.80939 29.07.2020 17:14:51    29.94553 29.07.2020 16:59:51    29.33872 29.07.2020 16:44:51    28.98252 29.07.2020 16:29:50    28.51179 29.07.2020 16:14:51    27.988 29.07.2020 15:59:51    27.29505 29.07.2020 15:44:51    26.80573 29.07.2020 15:29:51    26.00712 29.07.2020 15:14:51    26.59309 29.07.2020 14:59:52    26.52784 29.07.2020 14:44:52    26.5668 29.07.2020 14:29:52    25.97723 29.07.2020 14:14:51    25.31655 29.07.2020 13:59:51    25.01605 29.07.2020 13:44:52    24.78565 29.07.2020 13:29:51    24.43276 29.07.2020 13:14:52    23.97209 29.07.2020 12:59:51    23.39214 29.07.2020 12:44:52    23.1473 29.07.2020 12:29:52    22.54449 29.07.2020 12:14:52    22.34626 29.07.2020 11:59:52    22.01676 29.07.2020 11:44:52    22.253 29.07.2020 11:29:52    21.90543 29.07.2020 11:14:52    21.77925 29.07.2020 10:59:52    21.78364 29.07.2020 10:44:52    21.43864 29.07.2020 10:29:52    21.45272 29.07.2020 10:14:52    21.56693 29.07.2020 09:59:53    21.58307 29.07.2020 09:44:52    21.46863 29.07.2020 09:29:52    21.369 29.07.2020 09:14:52    20.89281 29.07.2020 08:59:52    20.57692 29.07.2020 08:44:52    19.83065 29.07.2020 08:29:52    19.02052 29.07.2020 08:14:53    18.68782 29.07.2020 07:59:53    18.56982 29.07.2020 07:44:53    18.40208 29.07.2020 07:29:53    18.28848 29.07.2020 07:14:53    18.34913 29.07.2020 06:59:52    18.22532 29.07.2020 06:44:52    18.5744 29.07.2020 06:29:53    18.67665 29.07.2020 06:14:53    18.86759 29.07.2020 05:59:53    18.81201 29.07.2020 05:44:53    18.94411 29.07.2020 05:29:53    18.80672 29.07.2020 05:14:54    18.5534 29.07.2020 04:59:53    19.11452 29.07.2020 04:44:53    19.18462 29.07.2020 04:29:53    19.1741 29.07.2020 04:14:53    19.4824 29.07.2020 03:59:53    19.67925 29.07.2020 03:44:52    19.9321 29.07.2020 03:29:53    20.05315 29.07.2020 03:14:52    20.19306 29.07.2020 02:59:53    20.37034 29.07.2020 02:44:53    20.5252 29.07.2020 02:29:53    20.67656 29.07.2020 02:14:53    20.83713 29.07.2020 01:59:53    20.94173 29.07.2020 01:44:53    20.91486 29.07.2020 01:29:53    21.12792 29.07.2020 01:14:53    21.19202 29.07.2020 00:59:54    21.35923 29.07.2020 00:44:54    21.34408 29.07.2020 00:29:54    21.73627 29.07.2020 00:14:54    22.03012 28.07.2020 23:59:53    22.08048 28.07.2020 23:44:54    22.21639 28.07.2020 23:29:53    22.39101 28.07.2020 23:14:53    22.45753 28.07.2020 22:59:54    22.55407 28.07.2020 22:44:54    22.77863 28.07.2020 22:29:54    22.87209 28.07.2020 22:14:54    22.77444 28.07.2020 21:59:54    22.85189 28.07.2020 21:44:54    22.78503 28.07.2020 21:29:54    23.14697 28.07.2020 21:14:54    23.40818 28.07.2020 20:59:54    23.70165 28.07.2020 20:44:54    24.21644 28.07.2020 20:29:54    24.66386 28.07.2020 20:14:55    27.15489 28.07.2020 19:59:55    27.76248 28.07.2020 19:44:55    28.29444 28.07.2020 19:29:54    29.28935 28.07.2020 19:14:54    29.65265 28.07.2020 18:59:54    30.13205 28.07.2020 18:44:54    30.54951 28.07.2020 18:29:54    30.58207 28.07.2020 18:14:55    30.627 28.07.2020 17:59:55    31.00439 28.07.2020 17:44:55    31.25964 28.07.2020 17:29:55    31.94213 28.07.2020 17:14:54    32.39063 28.07.2020 16:59:55    32.15792 28.07.2020 16:44:55    31.87611 28.07.2020 16:29:55    31.50862 28.07.2020 16:14:55    31.18859 28.07.2020 15:59:55    31.56549 28.07.2020 15:44:55    31.77036 28.07.2020 15:29:56    31.47826 28.07.2020 15:14:55    31.62143 28.07.2020 14:59:55    31.96384 28.07.2020 14:44:55    31.81012 28.07.2020 14:29:56    31.84152 28.07.2020 14:14:56    31.73926 28.07.2020 13:59:55    31.32823 28.07.2020 13:44:55    30.78323 28.07.2020 13:29:55    29.80204 28.07.2020 13:14:56    28.8713 28.07.2020 12:59:56    28.05988 28.07.2020 12:44:55    27.03713 28.07.2020 12:29:56    25.8554 28.07.2020 12:14:56    24.86279 28.07.2020 11:59:56    24.91288 28.07.2020 11:44:56    24.62504 28.07.2020 11:29:56    23.91886 28.07.2020 11:14:56    23.71721 28.07.2020 10:59:56    22.99661 28.07.2020 10:44:56    22.72306 28.07.2020 10:29:56    22.14174 28.07.2020 10:14:56    21.8295 28.07.2020 09:59:57    21.70039 28.07.2020 09:44:56    21.74383 28.07.2020 09:29:56    21.37506 28.07.2020 09:14:56    21.05741 28.07.2020 08:59:57    20.18072 28.07.2020 08:44:57    19.70398 28.07.2020 08:29:56    18.96994 28.07.2020 08:14:57    18.46661 28.07.2020 07:59:57    18.20576 28.07.2020 07:44:57    18.0475 28.07.2020 07:29:57    17.90348 28.07.2020 07:14:57    17.75526 28.07.2020 06:59:57    17.68391 28.07.2020 06:44:57    17.57573 28.07.2020 06:29:58    17.53683 28.07.2020 06:14:58    17.59026 28.07.2020 05:59:57    17.64347 28.07.2020 05:44:58    17.67412 28.07.2020 05:29:57    17.82436 28.07.2020 05:14:57    17.88991 28.07.2020 04:59:58    18.00182 28.07.2020 04:44:58    18.11877 28.07.2020 04:29:58    18.28794 28.07.2020 04:14:57    18.47845 28.07.2020 03:59:56    18.58632 28.07.2020 03:44:57    18.73086 28.07.2020 03:29:57    18.81996 28.07.2020 03:14:57    19.00234 28.07.2020 02:59:56    19.12944 28.07.2020 02:44:57    19.27987 28.07.2020 02:29:57    19.40157 28.07.2020 02:14:57    19.61704 28.07.2020 01:59:57    19.76045 28.07.2020 01:44:57    19.88656 28.07.2020 01:29:57    20.03814 28.07.2020 01:14:57    20.10672 28.07.2020 00:59:57    20.3364 28.07.2020 00:44:57    20.52719 28.07.2020 00:29:58    20.70122 28.07.2020 00:14:57    20.89433 27.07.2020 23:59:57    21.09456 27.07.2020 23:44:58    21.25468 27.07.2020 23:29:58    21.48882 27.07.2020 23:14:57    21.63557 27.07.2020 22:59:58    21.93921 27.07.2020 22:44:57    22.1965 27.07.2020 22:29:58    22.43199 27.07.2020 22:14:58    22.7038 27.07.2020 21:59:58    23.03228 27.07.2020 21:44:58    23.2576 27.07.2020 21:29:58    23.60568 27.07.2020 21:14:59    24.05216 27.07.2020 20:59:59    24.53349 27.07.2020 20:44:59    24.99479 27.07.2020 20:29:59    25.54514 27.07.2020 20:14:58    26.09867 27.07.2020 19:59:58    26.69894 27.07.2020 19:44:59    27.25705 27.07.2020 19:29:58    27.74211 27.07.2020 19:14:59    27.98537 27.07.2020 18:59:58    28.07439 27.07.2020 18:44:58    28.29982 27.07.2020 18:29:58    28.89208 27.07.2020 18:14:59    29.45371 27.07.2020 17:59:59    29.76103 27.07.2020 17:44:59    30.66497 27.07.2020 17:29:58    31.1646 27.07.2020 17:14:59    31.07731 27.07.2020 16:59:59    30.88228 27.07.2020 16:44:59    29.78058 27.07.2020 16:29:59    29.44902 27.07.2020 16:14:59    29.53704 27.07.2020 16:00:00    28.10016 27.07.2020 15:44:59    27.69125 27.07.2020 15:30:00    26.83404 27.07.2020 15:15:00    26.14736 27.07.2020 14:59:59    26.67735 27.07.2020 14:44:59    25.88902 27.07.2020 14:30:00    26.77223 27.07.2020 14:15:00    26.8829 27.07.2020 14:00:00    26.05287 27.07.2020 13:45:00    25.62332 27.07.2020 13:29:59    25.3456 27.07.2020 13:15:00    24.1578 27.07.2020 13:00:00    23.93542 27.07.2020 12:45:00    22.81156 27.07.2020 12:30:00    22.31768 27.07.2020 12:15:00    22.04492 27.07.2020 12:00:00    21.64373 27.07.2020 11:45:00    21.15783 27.07.2020 11:30:00    21.22081 27.07.2020 11:15:01    21.07732 27.07.2020 11:00:00    20.79748 27.07.2020 10:45:00    20.70232 27.07.2020 10:30:01    20.32856 27.07.2020 10:15:00    20.12835 27.07.2020 10:00:01    19.74313 27.07.2020 09:45:01    19.26345 27.07.2020 09:30:01    18.92816 27.07.2020 09:15:00    17.99184 27.07.2020 09:00:01    17.82901 27.07.2020 08:45:00    17.26652 27.07.2020 08:30:01    17.13687 27.07.2020 08:15:01    16.9226 27.07.2020 08:00:01    16.67717 27.07.2020 07:45:02    16.52105 27.07.2020 07:30:01    16.21378 27.07.2020 07:15:01    16.28999 27.07.2020 07:00:02    16.09224 27.07.2020 06:45:01    16.16032 27.07.2020 06:30:01    16.04557 27.07.2020 06:15:01    15.99752 27.07.2020 06:00:01    15.98473 27.07.2020 05:45:01    15.98556 27.07.2020 05:29:58    16.12211 27.07.2020 05:14:58    16.30667 27.07.2020 04:59:58    16.3552 27.07.2020 04:44:58    16.50393 27.07.2020 04:29:58    16.60322 27.07.2020 04:14:57    16.69385 27.07.2020 03:59:57    16.84136 27.07.2020 03:44:57    16.88208 27.07.2020 03:29:57    17.03415 27.07.2020 03:14:57    17.20152 27.07.2020 02:59:57    17.36101 27.07.2020 02:44:57    17.41295 27.07.2020 02:29:57    17.48606 27.07.2020 02:14:57    17.45449 27.07.2020 01:59:57    17.62778 27.07.2020 01:44:58    17.64259 27.07.2020 01:29:58    17.71599 27.07.2020 01:14:57    17.81817 27.07.2020 00:59:57    17.80712 27.07.2020 00:44:58    18.02536 27.07.2020 00:29:57    18.28827 27.07.2020 00:14:57    18.30943 26.07.2020 23:59:58    18.39504 26.07.2020 23:44:58    18.67837 26.07.2020 23:29:57    18.81923 26.07.2020 23:14:57    18.84501 26.07.2020 22:59:58    18.83959 26.07.2020 22:44:58    18.88636 26.07.2020 22:29:58    19.08268 26.07.2020 22:14:59    19.21675 26.07.2020 21:59:58    19.32903 26.07.2020 21:44:58    19.3968 26.07.2020 21:29:58    19.61705 26.07.2020 21:14:59    19.85722 26.07.2020 20:59:58    20.16924 26.07.2020 20:44:58    20.43214 26.07.2020 20:29:59    20.73549 26.07.2020 20:14:59    20.88849 26.07.2020 19:59:58    20.98068 26.07.2020 19:44:58    21.04708 26.07.2020 19:29:59    20.96231 26.07.2020 19:14:59    21.05186 26.07.2020 18:59:59    21.10164 26.07.2020 18:44:58    20.88992 26.07.2020 18:29:59    20.81809 26.07.2020 18:14:59    20.8837 26.07.2020 17:59:59    20.9071 26.07.2020 17:44:59    20.9773 26.07.2020 17:29:59    21.08409 26.07.2020 17:15:00    21.02125 26.07.2020 16:59:59    20.90419 26.07.2020 16:45:00    20.68001 26.07.2020 16:29:59    20.61037 26.07.2020 16:14:59    20.44246 26.07.2020 16:00:00    20.26084 26.07.2020 15:45:00    20.50197 26.07.2020 15:30:00    21.7348 26.07.2020 15:14:59    22.29289 26.07.2020 15:00:00    22.74775 26.07.2020 14:44:59    23.33078 26.07.2020 14:30:00    24.53611 26.07.2020 14:15:00    25.65078 26.07.2020 14:00:00    26.16947 26.07.2020 13:45:00    26.36308 26.07.2020 13:30:00    26.76545 26.07.2020 13:15:00    26.42391 26.07.2020 13:00:00    25.86515 26.07.2020 12:45:00    25.00438 26.07.2020 12:30:00    24.51639 26.07.2020 12:15:00    24.26069 26.07.2020 12:00:00    24.151 26.07.2020 11:45:01    23.92889 26.07.2020 11:30:00    23.76891 26.07.2020 11:15:01    23.40829 26.07.2020 11:00:01    23.30237 26.07.2020 10:45:00    23.14825 26.07.2020 10:30:01    22.98001 26.07.2020 10:15:01    22.71172 26.07.2020 10:00:00    22.53062 26.07.2020 09:45:01    22.15567 26.07.2020 09:30:01    21.68756 26.07.2020 09:15:01    21.16182 26.07.2020 09:00:01    20.44969 26.07.2020 08:45:01    19.55229 26.07.2020 08:30:01    18.68613 26.07.2020 08:15:01    18.13951 26.07.2020 08:00:01    17.91177 26.07.2020 07:45:02    17.77367 26.07.2020 07:30:01    17.64863 26.07.2020 07:15:01    17.48934 26.07.2020 07:00:01    17.4258 26.07.2020 06:45:01    17.43171 26.07.2020 06:30:02    17.42802 26.07.2020 06:15:01    17.45708 26.07.2020 06:00:02    17.45291 26.07.2020 05:45:01    17.46117 26.07.2020 05:29:58    17.49454 26.07.2020 05:14:58    17.61309 26.07.2020 04:59:58    17.72665 26.07.2020 04:44:57    17.87123 26.07.2020 04:29:58    17.99807 26.07.2020 04:14:56    18.07089 26.07.2020 03:59:56    18.20923 26.07.2020 03:44:56    18.30035 26.07.2020 03:29:56    18.42788 26.07.2020 03:14:57    18.56812 26.07.2020 02:59:56    18.57672 26.07.2020 02:44:56    18.61351 26.07.2020 02:29:56    18.88851 26.07.2020 02:14:56    19.11024 26.07.2020 01:59:57    19.27182 26.07.2020 01:44:56    19.3989 26.07.2020 01:29:56    19.54587 26.07.2020 01:14:57    19.74613 26.07.2020 00:59:57    19.84865 26.07.2020 00:44:57    19.97035 26.07.2020 00:29:56    20.11778 26.07.2020 00:14:57    20.30844 25.07.2020 23:59:57    20.48286 25.07.2020 23:44:57    20.65181 25.07.2020 23:29:57    20.91357 25.07.2020 23:14:57    21.18118 25.07.2020 22:59:57    21.37693 25.07.2020 22:44:57    21.61491 25.07.2020 22:29:58    21.82181 25.07.2020 22:14:57    22.12412 25.07.2020 21:59:57    22.35574 25.07.2020 21:44:57    22.7729 25.07.2020 21:29:57    23.0755 25.07.2020 21:14:58    23.34247 25.07.2020 20:59:57    23.75712 25.07.2020 20:44:58    24.08586 25.07.2020 20:29:58    24.52914 25.07.2020 20:14:58    24.97815 25.07.2020 19:59:58    25.43394 25.07.2020 19:44:58    25.80789 25.07.2020 19:29:58    26.01767 25.07.2020 19:14:58    25.86468 25.07.2020 18:59:58    25.45352 25.07.2020 18:44:58    25.1219 25.07.2020 18:29:58    25.72789 25.07.2020 18:14:58    25.53724 25.07.2020 17:59:58    25.80771 25.07.2020 17:44:58    26.50469 25.07.2020 17:29:59    27.36304 25.07.2020 17:14:59    29.54981 25.07.2020 16:59:58    29.93715 25.07.2020 16:44:58    29.97462 25.07.2020 16:29:58    30.13482 25.07.2020 16:14:58    30.873 25.07.2020 15:59:59    30.70783 25.07.2020 15:44:59    30.54143 25.07.2020 15:29:59    29.99474 25.07.2020 15:14:58    30.01342 25.07.2020 14:59:58    29.88022 25.07.2020 14:44:59    29.24543 25.07.2020 14:29:59    27.79884 25.07.2020 14:14:59    27.74241 25.07.2020 13:59:59    27.02444 25.07.2020 13:44:59    26.37613 25.07.2020 13:29:59    26.14251 25.07.2020 13:15:00    25.85985 25.07.2020 13:00:00    24.36013 25.07.2020 12:44:59    23.52819 25.07.2020 12:30:00    23.25538 25.07.2020 12:14:59    23.09641 25.07.2020 12:00:00    22.86886 25.07.2020 11:45:00    22.57618 25.07.2020 11:29:59    22.40367 25.07.2020 11:15:00    22.00173 25.07.2020 11:00:00    22.00539 25.07.2020 10:45:00    21.87341 25.07.2020 10:30:00    21.69159 25.07.2020 10:15:00    21.64419 25.07.2020 10:00:00    21.34785 25.07.2020 09:45:00    21.03663 25.07.2020 09:30:00    20.76886 25.07.2020 09:15:01    20.31584 25.07.2020 09:00:00    19.78804 25.07.2020 08:45:00    19.13876 25.07.2020 08:30:00    18.47315 25.07.2020 08:15:01    18.04875 25.07.2020 08:00:00    17.68921 25.07.2020 07:45:00    17.37816 25.07.2020 07:30:01    17.15543 25.07.2020 07:15:01    17.11188 25.07.2020 07:00:01    16.97675 25.07.2020 06:45:01    16.9023 25.07.2020 06:30:01    16.89261 25.07.2020 06:15:01    16.94851 25.07.2020 06:00:01    17.07012 25.07.2020 05:45:01    17.09238 25.07.2020 05:29:57    17.11337 25.07.2020 05:14:57    17.33813 25.07.2020 04:59:57    17.31623 25.07.2020 04:44:57    17.29466 25.07.2020 04:29:57    17.34102 25.07.2020 04:14:56    17.42853 25.07.2020 03:59:56    17.39926 25.07.2020 03:44:56    17.36231 25.07.2020 03:29:57    17.87849 25.07.2020 03:14:57    17.85152 25.07.2020 02:59:57    18.11094 25.07.2020 02:44:57    18.09123 25.07.2020 02:29:56    18.31368 25.07.2020 02:14:56    18.43029 25.07.2020 01:59:57    18.68369 25.07.2020 01:44:57    18.76057 25.07.2020 01:29:56    18.85232 25.07.2020 01:14:57    18.93088 25.07.2020 00:59:57    19.08881 25.07.2020 00:44:57    19.25888 25.07.2020 00:29:57    19.32745 25.07.2020 00:14:57    19.55395 24.07.2020 23:59:57    19.75297 24.07.2020 23:44:57    20.26206 24.07.2020 23:29:57    20.44124 24.07.2020 23:14:57    20.67649 24.07.2020 22:59:57    20.89503 24.07.2020 22:44:57    21.14428 24.07.2020 22:29:58    21.39963 24.07.2020 22:14:57    21.8752 24.07.2020 21:59:57    22.40503 24.07.2020 21:44:57    22.73255 24.07.2020 21:29:57    23.126 24.07.2020 21:14:57    23.50124 24.07.2020 20:59:58    24.04458 24.07.2020 20:44:58    24.50569 24.07.2020 20:29:57    24.7462 24.07.2020 20:14:58    25.62346 24.07.2020 19:59:58    26.16864 24.07.2020 19:44:58    26.61799 24.07.2020 19:29:59    26.88708 24.07.2020 19:14:58    27.10034 24.07.2020 18:59:58    27.49419 24.07.2020 18:44:58    27.39092 24.07.2020 18:29:58    27.31781 24.07.2020 18:14:59    27.12963 24.07.2020 17:59:58    28.32822 24.07.2020 17:44:58    27.89538 24.07.2020 17:29:59    27.51202 24.07.2020 17:14:59    26.95056 24.07.2020 16:59:58    27.49691 24.07.2020 16:44:59    26.77041 24.07.2020 16:29:59    27.38252 24.07.2020 16:14:58    27.25104 24.07.2020 15:59:59    26.6998 24.07.2020 15:44:58    26.89869 24.07.2020 15:29:59    28.52808 24.07.2020 15:14:59    28.58171 24.07.2020 14:59:59    29.0339 24.07.2020 14:44:59    29.25024 24.07.2020 14:29:59    27.69657 24.07.2020 14:14:59    27.4432 24.07.2020 13:59:59    26.86639 24.07.2020 13:44:59    26.85448 24.07.2020 13:29:59    26.83771 24.07.2020 13:14:59    26.31702 24.07.2020 13:00:00    25.03011 24.07.2020 12:44:59    23.68816 24.07.2020 12:29:59    23.05225 24.07.2020 12:15:00    22.60064 24.07.2020 11:59:59    22.21751 24.07.2020 11:45:00    21.95409 24.07.2020 11:29:59    21.74774 24.07.2020 11:15:00    21.27012 24.07.2020 11:00:00    21.01915 24.07.2020 10:45:00    20.79448 24.07.2020 10:30:00    20.49614 24.07.2020 10:15:00    20.05384 24.07.2020 10:00:00    19.87721 24.07.2020 09:45:00    19.60872 24.07.2020 09:30:00    19.18231 24.07.2020 09:15:00    18.77239 24.07.2020 09:00:00    17.84371 24.07.2020 08:45:00    16.93333 24.07.2020 08:30:01    16.03619 24.07.2020 08:15:01    15.60954 24.07.2020 08:00:01    15.39594 24.07.2020 07:45:01    15.22286 24.07.2020 07:30:01    14.95033 24.07.2020 07:15:01    14.78123 24.07.2020 07:00:01    14.79461 24.07.2020 06:45:01    14.58302 24.07.2020 06:30:00    14.99328 24.07.2020 06:15:01    14.97116 24.07.2020 06:00:01    14.80906 24.07.2020 05:45:02    14.88716 24.07.2020 05:29:57    14.90737 24.07.2020 05:14:57    14.91918 24.07.2020 04:59:57    15.10772 24.07.2020 04:44:57    15.1744 24.07.2020 04:29:58    15.25751 24.07.2020 04:14:56    15.34791 24.07.2020 03:59:56    15.52293 24.07.2020 03:44:56    15.60256 24.07.2020 03:29:57    15.62513 24.07.2020 03:14:57    15.75125 24.07.2020 02:59:57    15.84396 24.07.2020 02:44:56    15.90553 24.07.2020 02:29:56    16.01842 24.07.2020 02:14:56    16.04593 24.07.2020 01:59:57    15.90373 24.07.2020 01:44:57    16.50434 24.07.2020 01:29:57    16.65367 24.07.2020 01:14:57    16.78735 24.07.2020 00:59:57    16.90202 24.07.2020 00:44:57    16.98525 24.07.2020 00:29:57    16.95914 24.07.2020 00:14:57    17.35522 23.07.2020 23:59:58    17.66248 23.07.2020 23:44:57    17.89183 23.07.2020 23:29:57    18.08378 23.07.2020 23:14:57    18.26285 23.07.2020 22:59:58    18.32634 23.07.2020 22:44:57    18.47063 23.07.2020 22:29:58    18.65468 23.07.2020 22:14:58    18.94165 23.07.2020 21:59:57    19.4064 23.07.2020 21:44:58    19.56092 23.07.2020 21:29:58    20.08898 23.07.2020 21:14:58    20.91171 23.07.2020 20:59:58    21.44863 23.07.2020 20:44:58    21.70355 23.07.2020 20:29:58    22.30016 23.07.2020 20:14:58    23.14191 23.07.2020 19:59:58    23.58022 23.07.2020 19:44:58    23.93241 23.07.2020 19:29:58    24.1777 23.07.2020 19:14:58    23.83706 23.07.2020 18:59:59    25.09753 23.07.2020 18:44:59    25.08557 23.07.2020 18:29:59    25.40499 23.07.2020 18:14:59    24.56712 23.07.2020 17:59:59    25.1963 23.07.2020 17:44:59    25.5104 23.07.2020 17:29:59    24.76301 23.07.2020 17:14:58    26.0131 23.07.2020 16:59:59    26.43322 23.07.2020 16:44:59    26.67695 23.07.2020 16:29:59    27.927 23.07.2020 16:14:59    26.8144 23.07.2020 15:59:59    26.32652 23.07.2020 15:44:59    26.17523 23.07.2020 15:29:59    26.95839 23.07.2020 15:14:59    26.58938 23.07.2020 14:59:59    25.71082 23.07.2020 14:44:59    25.79967 23.07.2020 14:30:00    25.69707 23.07.2020 14:15:00    25.18196 23.07.2020 14:00:00    25.20343 23.07.2020 13:45:00    25.32123 23.07.2020 13:29:59    25.02977 23.07.2020 13:15:00    24.33815 23.07.2020 13:00:00    23.53611 23.07.2020 12:45:00    22.04863 23.07.2020 12:30:00    21.39555 23.07.2020 12:15:00    20.92726 23.07.2020 12:00:00    20.85308 23.07.2020 11:45:00    20.61852 23.07.2020 11:30:00    20.15874 23.07.2020 11:15:00    19.75818 23.07.2020 11:00:00    19.49481 23.07.2020 10:45:01    19.29659 23.07.2020 10:30:00    18.92596 23.07.2020 10:15:01    18.72418 23.07.2020 10:00:01    18.39867 23.07.2020 09:45:01    18.12957 23.07.2020 09:30:01    17.83258 23.07.2020 09:15:01    17.38835 23.07.2020 09:00:00    16.92389 23.07.2020 08:45:01    16.49759 23.07.2020 08:30:01    16.17928 23.07.2020 08:15:01    15.9222 23.07.2020 08:00:01    15.52253 23.07.2020 07:45:01    15.24986 23.07.2020 07:30:01    15.05298 23.07.2020 07:15:01    15.07141 23.07.2020 07:00:01    14.95198 23.07.2020 06:45:01    15.05987 23.07.2020 06:30:01    14.96976 23.07.2020 06:15:02    14.89006 23.07.2020 06:00:01    14.81811 23.07.2020 05:45:02    14.7828 23.07.2020 05:29:57    14.83351 23.07.2020 05:14:57    14.86726 23.07.2020 04:59:57    15.01702 23.07.2020 04:44:58    15.10917 23.07.2020 04:29:58    15.21101 23.07.2020 04:14:57    15.29456 23.07.2020 03:59:57    15.38232 23.07.2020 03:44:57    15.48233 23.07.2020 03:29:57    15.57409 23.07.2020 03:14:56    15.66769 23.07.2020 02:59:56    15.82624 23.07.2020 02:44:56    15.95782 23.07.2020 02:29:57    16.07908 23.07.2020 02:14:57    16.21966 23.07.2020 01:59:57    16.37621 23.07.2020 01:44:57    16.50167 23.07.2020 01:29:57    16.6644 23.07.2020 01:14:57    16.77833 23.07.2020 00:59:57    16.82903 23.07.2020 00:44:58    16.98762 23.07.2020 00:29:57    17.1621 23.07.2020 00:14:57    17.44443 22.07.2020 23:59:58    17.59042 22.07.2020 23:44:57    17.67631 22.07.2020 23:29:58    17.84319 22.07.2020 23:14:57    18.37426 22.07.2020 22:59:58    18.72143 22.07.2020 22:44:58    18.93602 22.07.2020 22:29:58    19.22921 22.07.2020 22:14:58    19.54324 22.07.2020 21:59:58    19.73133 22.07.2020 21:44:58    20.09936 22.07.2020 21:29:58    20.82932 22.07.2020 21:14:58    21.20306 22.07.2020 20:59:58    21.70984 22.07.2020 20:44:58    22.6474 22.07.2020 20:29:58    23.65225 22.07.2020 20:14:58    23.98462 22.07.2020 19:59:58    24.65605 22.07.2020 19:44:58    24.96914 22.07.2020 19:29:59    25.88442 22.07.2020 19:14:59    25.6137 22.07.2020 18:59:59    26.71172 22.07.2020 18:44:58    26.55952 22.07.2020 18:29:58    27.18226 22.07.2020 18:14:59    26.6752 22.07.2020 17:59:59    28.15841 22.07.2020 17:44:59    28.75204 22.07.2020 17:29:59    28.81197 22.07.2020 17:14:59    27.61817 22.07.2020 16:59:59    28.59668 22.07.2020 16:44:59    27.25428 22.07.2020 16:29:59    27.81189 22.07.2020 16:14:59    28.00927 22.07.2020 15:59:59    26.75004 22.07.2020 15:44:59    25.52456 22.07.2020 15:29:59    25.46911 22.07.2020 15:14:59    25.20389 22.07.2020 14:59:59    25.26325 22.07.2020 14:44:59    26.58897 22.07.2020 14:30:00    26.10014 22.07.2020 14:14:59    25.21122 22.07.2020 14:00:00    24.61686 22.07.2020 13:44:59    24.361 22.07.2020 13:30:00    23.20721 22.07.2020 13:14:59    22.5642 22.07.2020 13:00:00    21.5716 22.07.2020 12:45:00    21.59031 22.07.2020 12:30:00    20.65846 22.07.2020 12:15:00    20.34908 22.07.2020 12:00:00    20.23677 22.07.2020 11:45:00    19.93078 22.07.2020 11:30:00    19.84908 22.07.2020 11:15:01    19.70018 22.07.2020 11:00:00    19.56552 22.07.2020 10:45:00    19.58719 22.07.2020 10:30:01    19.59416 22.07.2020 10:15:01    19.8713 22.07.2020 10:00:01    19.64614 22.07.2020 09:45:01    19.33614 22.07.2020 09:30:01    19.06833 22.07.2020 09:15:01    18.72503 22.07.2020 09:00:01    18.11785 22.07.2020 08:45:01    17.41183 22.07.2020 08:30:01    16.60414 22.07.2020 08:15:01    15.98139 22.07.2020 08:00:01    15.68592 22.07.2020 07:45:01    15.4046 22.07.2020 07:30:01    15.15437 22.07.2020 07:15:01    14.8881 22.07.2020 07:00:02    14.74611 22.07.2020 06:45:02    14.65216 22.07.2020 06:30:02    14.60424 22.07.2020 06:15:02    14.56945 22.07.2020 06:00:02    14.61842 22.07.2020 05:45:02    14.54157 22.07.2020 05:29:54    14.73974 22.07.2020 05:14:53    14.82661 22.07.2020 04:59:54    14.99108 22.07.2020 04:44:54    15.13301 22.07.2020 04:29:54    15.25439 22.07.2020 04:14:52    15.38054 22.07.2020 03:59:52    15.35623 22.07.2020 03:44:52    15.63966 22.07.2020 03:29:52    15.76359 22.07.2020 03:14:52    15.95443 22.07.2020 02:59:52    16.2014 22.07.2020 02:44:52    16.51588 22.07.2020 02:29:52    16.6624 22.07.2020 02:14:52    16.6915 22.07.2020 01:59:52    16.92212 22.07.2020 01:44:53    17.1034 22.07.2020 01:29:52    17.37812 22.07.2020 01:14:53    17.63498 22.07.2020 00:59:52    17.89933 22.07.2020 00:44:52    18.61555 22.07.2020 00:29:53    18.85817 22.07.2020 00:14:52    18.96722 21.07.2020 23:59:53    18.63422 21.07.2020 23:44:53    19.33751 21.07.2020 23:29:53    19.49507 21.07.2020 23:14:52    19.6354 21.07.2020 22:59:53    19.69262 21.07.2020 22:44:53    20.04598 21.07.2020 22:29:53    20.1968 21.07.2020 22:14:53    20.48989 21.07.2020 21:59:54    20.63606 21.07.2020 21:44:53    20.96596 21.07.2020 21:29:54    21.19669 21.07.2020 21:14:54    21.36675 21.07.2020 20:59:53    21.7424 21.07.2020 20:44:53    22.04122 21.07.2020 20:29:54    22.4722 21.07.2020 20:14:54    22.99979 21.07.2020 19:59:54    23.23832 21.07.2020 19:44:54    23.4592 21.07.2020 19:29:54    23.41291 21.07.2020 19:14:54    24.2476 21.07.2020 18:59:54    24.93588 21.07.2020 18:44:54    25.29959 21.07.2020 18:29:54    25.76938 21.07.2020 18:14:54    26.11416 21.07.2020 17:59:54    26.23241 21.07.2020 17:44:55    26.40233 21.07.2020 17:29:54    26.41231 21.07.2020 17:14:54    26.0908 21.07.2020 16:59:54    25.86844 21.07.2020 16:44:54    26.0337 21.07.2020 16:29:54    25.9233 21.07.2020 16:14:54    25.52177 21.07.2020 15:59:55    26.69546 21.07.2020 15:44:55    26.27147 21.07.2020 15:29:55    26.62183 21.07.2020 15:14:55    25.91662 21.07.2020 14:59:54    24.19736 21.07.2020 14:44:54    25.00198 21.07.2020 14:29:55    23.65743 21.07.2020 14:14:55    23.2944 21.07.2020 13:59:55    23.28466 21.07.2020 13:44:55    22.37645 21.07.2020 13:29:55    21.74058 21.07.2020 13:14:55    21.69836 21.07.2020 12:59:55    21.33819 21.07.2020 12:44:55    22.20792 21.07.2020 12:29:55    21.637 21.07.2020 12:14:55    21.11539 21.07.2020 11:59:55    20.82189 21.07.2020 11:44:56    20.33172 21.07.2020 11:29:55    20.10047 21.07.2020 11:14:56    19.81101 21.07.2020 10:59:56    19.54787 21.07.2020 10:44:56    19.39602 21.07.2020 10:29:55    19.12387 21.07.2020 10:14:56    18.81014 21.07.2020 09:59:55    18.63302 21.07.2020 09:44:56    18.62507 21.07.2020 09:29:56    18.36189 21.07.2020 09:14:56    17.94064 21.07.2020 08:59:56    17.50148 21.07.2020 08:44:56    17.16012 21.07.2020 08:29:56    17.08067 21.07.2020 08:14:57    17.11512 21.07.2020 07:59:56    17.04506 21.07.2020 07:44:56    16.85206 21.07.2020 07:29:56    16.89744 21.07.2020 07:14:56    16.72064 21.07.2020 06:59:56    16.72669 21.07.2020 06:44:57    16.75396 21.07.2020 06:29:57    16.63151 21.07.2020 06:14:57    16.58779 21.07.2020 05:59:57    16.68486 21.07.2020 05:44:57    16.46862 21.07.2020 05:29:56    16.64527 21.07.2020 05:14:57    16.62852 21.07.2020 04:59:57    16.50424 21.07.2020 04:44:57    16.38798 21.07.2020 04:29:57    16.2789 21.07.2020 04:14:56    16.36502 21.07.2020 03:59:56    16.61823 21.07.2020 03:44:56    16.5007 21.07.2020 03:29:57    16.6007 21.07.2020 03:14:56    16.5915 21.07.2020 02:59:57    16.82716 21.07.2020 02:44:56    16.7834 21.07.2020 02:29:56    17.00183 21.07.2020 02:14:57    17.4623 21.07.2020 01:59:57    17.58409 21.07.2020 01:44:57    17.57597 21.07.2020 01:29:56    17.70558 21.07.2020 01:14:56    17.65193 21.07.2020 00:59:57    17.64546 21.07.2020 00:44:57    17.67706 21.07.2020 00:29:58    17.88405 21.07.2020 00:14:57    18.05808 20.07.2020 23:59:57    18.22289 20.07.2020 23:44:57    18.32138 20.07.2020 23:29:57    18.50265 20.07.2020 23:14:57    18.8188 20.07.2020 22:59:57    19.00037 20.07.2020 22:44:57    19.162 20.07.2020 22:29:58    19.14599 20.07.2020 22:14:57    19.43033 20.07.2020 21:59:58    19.73155 20.07.2020 21:44:58    20.11353 20.07.2020 21:29:58    20.39897 20.07.2020 21:14:58    21.30578 20.07.2020 20:59:57    21.68766 20.07.2020 20:44:58    21.79803 20.07.2020 20:29:58    22.50707 20.07.2020 20:14:58    22.86628 20.07.2020 19:59:58    23.11288 20.07.2020 19:44:58    23.18971 20.07.2020 19:29:58    23.80608 20.07.2020 19:14:58    24.27751 20.07.2020 18:59:58    24.18876 20.07.2020 18:44:58    24.2912 20.07.2020 18:29:58    24.44096 20.07.2020 18:14:58    24.47826 20.07.2020 17:59:58    24.37532 20.07.2020 17:44:58    23.96318 20.07.2020 17:29:58    23.58399 20.07.2020 17:14:58    22.62662 20.07.2020 16:59:59    23.09297 20.07.2020 16:44:59    27.09966 20.07.2020 16:29:59    27.88527 20.07.2020 16:14:59    27.08434 20.07.2020 15:59:59    26.21488 20.07.2020 15:44:59    25.68938 20.07.2020 15:29:59    25.66599 20.07.2020 15:14:59    26.06131 20.07.2020 14:59:59    26.5783 20.07.2020 14:44:59    27.0225 20.07.2020 14:29:59    27.07374 20.07.2020 14:14:59    27.82971 20.07.2020 13:59:59    27.57085 20.07.2020 13:44:59    27.20532 20.07.2020 13:29:59    26.41533 20.07.2020 13:15:00    25.67623 20.07.2020 12:59:59    24.62078 20.07.2020 12:44:59    23.931 20.07.2020 12:29:59    23.34746 20.07.2020 12:14:59    23.00438 20.07.2020 12:00:00    22.88195 20.07.2020 11:44:59    22.66595 20.07.2020 11:30:00    22.62013 20.07.2020 11:15:00    22.50221 20.07.2020 11:00:00    22.29875 20.07.2020 10:45:00    22.30653 20.07.2020 10:30:00    22.22209 20.07.2020 10:15:00    22.23148 20.07.2020 10:00:00    22.24791 20.07.2020 09:45:00    22.05122 20.07.2020 09:30:00    21.52112 20.07.2020 09:15:00    20.78442 20.07.2020 09:00:00    20.26923 20.07.2020 08:45:00    19.20207 20.07.2020 08:30:00    18.18947 20.07.2020 08:15:00    17.49778 20.07.2020 08:00:01    17.37132 20.07.2020 07:45:00    17.28432 20.07.2020 07:30:01    16.92966 20.07.2020 07:15:00    16.73324 20.07.2020 07:00:01    16.60432 20.07.2020 06:45:01    16.51576 20.07.2020 06:30:01    16.54436 20.07.2020 06:15:01    16.54275 20.07.2020 06:00:01    16.49918 20.07.2020 05:45:01    16.57794 20.07.2020 05:29:57    16.69342 20.07.2020 05:14:57    16.83839 20.07.2020 04:59:57    17.01924 20.07.2020 04:44:57    17.05989 20.07.2020 04:29:57    17.09614 20.07.2020 04:14:56    17.18871 20.07.2020 03:59:56    17.35011 20.07.2020 03:44:56    17.472 20.07.2020 03:29:56    17.56515 20.07.2020 03:14:57    17.8543 20.07.2020 02:59:56    18.01594 20.07.2020 02:44:57    18.09407 20.07.2020 02:29:57    18.18346 20.07.2020 02:14:57    18.26448 20.07.2020 01:59:57    18.25712 20.07.2020 01:44:56    18.74813 20.07.2020 01:29:57    18.86656 20.07.2020 01:14:57    19.01484 20.07.2020 00:59:57    19.0789 20.07.2020 00:44:57    19.1182 20.07.2020 00:29:57    19.04943 20.07.2020 00:14:57    19.41365 19.07.2020 23:59:58    19.58553 19.07.2020 23:44:57    19.68848 19.07.2020 23:29:58    19.86293 19.07.2020 23:14:57    20.00748 19.07.2020 22:59:57    20.13661 19.07.2020 22:44:58    20.41784 19.07.2020 22:29:58    20.60764 19.07.2020 22:14:57    20.87758 19.07.2020 21:59:58    21.13949 19.07.2020 21:44:58    21.41511 19.07.2020 21:29:58    21.84652 19.07.2020 21:14:58    22.39228 19.07.2020 20:59:57    22.79846 19.07.2020 20:44:58    23.34132 19.07.2020 20:29:58    23.67958 19.07.2020 20:14:58    24.25278 19.07.2020 19:59:58    24.63993 19.07.2020 19:44:58    25.55329 19.07.2020 19:29:58    26.03094 19.07.2020 19:14:58    26.45724 19.07.2020 18:59:58    26.78581 19.07.2020 18:44:58    26.98254 19.07.2020 18:29:59    26.78325 19.07.2020 18:14:59    26.61489 19.07.2020 17:59:58    26.43838 19.07.2020 17:44:59    26.54508 19.07.2020 17:29:58    26.98777 19.07.2020 17:14:59    27.10017 19.07.2020 16:59:58    27.63505 19.07.2020 16:44:59    26.57656 19.07.2020 16:29:59    25.71378 19.07.2020 16:14:58    25.4313 19.07.2020 15:59:59    25.31661 19.07.2020 15:44:59    24.44549 19.07.2020 15:29:59    23.72094 19.07.2020 15:14:59    23.06783 19.07.2020 14:59:59    22.01754 19.07.2020 14:44:59    21.30629 19.07.2020 14:29:59    20.81131 19.07.2020 14:14:59    20.49654 19.07.2020 13:59:59    20.43773 19.07.2020 13:44:59    20.30725 19.07.2020 13:30:00    20.23276 19.07.2020 13:15:00    20.24501 19.07.2020 13:00:00    20.30843 19.07.2020 12:45:00    20.62283 19.07.2020 12:30:00    21.13417 19.07.2020 12:15:00    21.11262 19.07.2020 12:00:00    21.22918 19.07.2020 11:45:00    21.31912 19.07.2020 11:30:00    21.13232 19.07.2020 11:15:00    21.03256 19.07.2020 11:00:00    20.73093 19.07.2020 10:45:00    20.50763 19.07.2020 10:30:01    20.36412 19.07.2020 10:15:00    20.2066 19.07.2020 10:00:00    20.10745 19.07.2020 09:45:00    19.96253 19.07.2020 09:30:00    19.68254 19.07.2020 09:15:00    19.30033 19.07.2020 09:00:00    18.5256 19.07.2020 08:45:00    17.76214 19.07.2020 08:30:00    17.1518 19.07.2020 08:15:00    16.72377 19.07.2020 08:00:01    16.42758 19.07.2020 07:45:01    16.27953 19.07.2020 07:30:01    16.15435 19.07.2020 07:15:01    15.99594 19.07.2020 07:00:01    15.66181 19.07.2020 06:45:01    15.64798 19.07.2020 06:30:01    15.76678 19.07.2020 06:15:01    15.64944 19.07.2020 06:00:01    15.70378 19.07.2020 05:45:02    15.663 19.07.2020 05:29:58    15.66471 19.07.2020 05:14:58    15.58915 19.07.2020 04:59:57    15.84474 19.07.2020 04:44:58    15.91738 19.07.2020 04:29:58    15.93362 19.07.2020 04:14:56    16.187 19.07.2020 03:59:55    16.22682 19.07.2020 03:44:56    16.22693 19.07.2020 03:29:56    16.14878 19.07.2020 03:14:56    16.2671 19.07.2020 02:59:56    16.23301 19.07.2020 02:44:56    16.30775 19.07.2020 02:29:56    16.39354 19.07.2020 02:14:56    16.55857 19.07.2020 01:59:57    16.60285 19.07.2020 01:44:57    16.59831 19.07.2020 01:29:56    16.65909 19.07.2020 01:14:56    16.71117 19.07.2020 00:59:56    16.75515 19.07.2020 00:44:56    16.83184 19.07.2020 00:29:57    16.99887 19.07.2020 00:14:57    17.06583 18.07.2020 23:59:57    17.17753 18.07.2020 23:44:57    17.18313 18.07.2020 23:29:57    17.07839 18.07.2020 23:14:56    17.18973 18.07.2020 22:59:57    17.22107 18.07.2020 22:44:57    17.43513 18.07.2020 22:29:57    17.55068 18.07.2020 22:14:57    17.71435 18.07.2020 21:59:57    17.90999 18.07.2020 21:44:57    18.03105 18.07.2020 21:29:57    18.07573 18.07.2020 21:14:57    18.19068 18.07.2020 20:59:58    18.33459 18.07.2020 20:44:57    18.58183 18.07.2020 20:29:58    18.61509 18.07.2020 20:14:57    18.84495 18.07.2020 19:59:58    18.95607 18.07.2020 19:44:57    18.94183 18.07.2020 19:29:57    19.21493 18.07.2020 19:14:57    19.38271 18.07.2020 18:59:58    19.71058 18.07.2020 18:44:58    20.09241 18.07.2020 18:29:58    20.13978 18.07.2020 18:14:58    20.0256 18.07.2020 17:59:58    19.80843 18.07.2020 17:44:58    19.89922 18.07.2020 17:29:58    20.08025 18.07.2020 17:14:58    20.44201 18.07.2020 16:59:58    20.74779 18.07.2020 16:44:58    20.99754 18.07.2020 16:29:58    21.4061 18.07.2020 16:14:58    21.48103 18.07.2020 15:59:58    21.46063 18.07.2020 15:44:58    21.44067 18.07.2020 15:29:58    21.353 18.07.2020 15:14:59    21.06884 18.07.2020 14:59:59    21.05839 18.07.2020 14:44:59    21.13734 18.07.2020 14:29:58    21.23585 18.07.2020 14:14:59    21.44163 18.07.2020 13:59:59    21.1099 18.07.2020 13:44:59    20.97682 18.07.2020 13:29:59    20.77133 18.07.2020 13:14:59    20.33174 18.07.2020 12:59:59    19.77199 18.07.2020 12:44:59    19.34802 18.07.2020 12:29:59    18.78976 18.07.2020 12:14:59    18.32968 18.07.2020 12:00:00    18.03667 18.07.2020 11:44:59    17.69687 18.07.2020 11:30:00    17.48646 18.07.2020 11:14:59    16.97775 18.07.2020 10:59:59    16.94175 18.07.2020 10:45:00    16.544 18.07.2020 10:30:00    16.11815 18.07.2020 10:15:00    15.7932 18.07.2020 10:00:00    14.97817 18.07.2020 09:44:59    14.56256 18.07.2020 09:30:00    14.32599 18.07.2020 09:15:00    14.21579 18.07.2020 09:00:00    14.00994 18.07.2020 08:45:00    13.83446 18.07.2020 08:30:00    13.79488 18.07.2020 08:15:00    13.69377 18.07.2020 08:00:00    13.59683 18.07.2020 07:45:00    13.40457 18.07.2020 07:30:01    13.24539 18.07.2020 07:15:01    13.09076 18.07.2020 07:00:00    13.00273 18.07.2020 06:45:00    13.08887 18.07.2020 06:30:01    13.29734 18.07.2020 06:15:00    13.2719 18.07.2020 06:00:01    13.27444 18.07.2020 05:45:01    13.25262 18.07.2020 05:29:53    13.39217 18.07.2020 05:14:53    13.42704 18.07.2020 04:59:53    13.43275 18.07.2020 04:44:53    13.48702 18.07.2020 04:29:53    13.38543 18.07.2020 04:14:52    13.43705 18.07.2020 03:59:52    13.45287 18.07.2020 03:44:52    13.36247 18.07.2020 03:29:52    13.23221 18.07.2020 03:14:52    13.40865 18.07.2020 02:59:52    13.35155 18.07.2020 02:44:52    13.3939 18.07.2020 02:29:53    13.50534 18.07.2020 02:14:53    13.66639 18.07.2020 01:59:52    13.71032 18.07.2020 01:44:53    13.62825 18.07.2020 01:29:52    13.58551 18.07.2020 01:14:53    13.52229 18.07.2020 00:59:53    13.61547 18.07.2020 00:44:53    13.81463 18.07.2020 00:29:53    13.85373 18.07.2020 00:14:53    13.89542 17.07.2020 23:59:53    13.89895 17.07.2020 23:44:53    13.84048 17.07.2020 23:29:54    13.67199 17.07.2020 23:14:53    13.8171 17.07.2020 22:59:53    13.79002 17.07.2020 22:44:54    13.70426 17.07.2020 22:29:53    13.69083 17.07.2020 22:14:53    13.73599 17.07.2020 21:59:54    13.7348 17.07.2020 21:44:53    13.79794 17.07.2020 21:29:53    13.93697 17.07.2020 21:14:54    14.16656 17.07.2020 20:59:54    14.3441 17.07.2020 20:44:53    14.71091 17.07.2020 20:29:54    15.04856 17.07.2020 20:14:54    15.61559 17.07.2020 19:59:54    15.90801 17.07.2020 19:44:54    16.25467 17.07.2020 19:29:54    16.30339 17.07.2020 19:14:54    16.69225 17.07.2020 18:59:54    16.52644 17.07.2020 18:44:54    16.76996 17.07.2020 18:29:54    16.37442 17.07.2020 18:14:54    16.12221 17.07.2020 17:59:54    15.89144 17.07.2020 17:44:54    15.72731 17.07.2020 17:29:55    15.49418 17.07.2020 17:14:54    15.65426 17.07.2020 16:59:55    15.99864 17.07.2020 16:44:55    15.87858 17.07.2020 16:29:55    15.77867 17.07.2020 16:14:54    15.66723 17.07.2020 15:59:55    15.73219 17.07.2020 15:44:55    15.45943 17.07.2020 15:29:55    15.43917 17.07.2020 15:14:55    14.79748 17.07.2020 14:59:55    14.46521 17.07.2020 14:44:55    14.57109 17.07.2020 14:29:56    15.06346 17.07.2020 14:14:55    14.76533 17.07.2020 13:59:55    15.21832 17.07.2020 13:44:55    14.7915 17.07.2020 13:29:55    14.23699 17.07.2020 13:14:55    13.82578 17.07.2020 12:59:55    13.7588 17.07.2020 12:44:56    13.53926 17.07.2020 12:29:55    13.57289 17.07.2020 12:14:56    13.63318 17.07.2020 11:59:56    13.62438 17.07.2020 11:44:56    14.66265 17.07.2020 11:29:55    14.61705 17.07.2020 11:14:56    14.88426 17.07.2020 10:59:56    15.01602 17.07.2020 10:44:56    14.83278 17.07.2020 10:29:56    14.97981 17.07.2020 10:14:56    15.03479 17.07.2020 09:59:56    14.99651 17.07.2020 09:44:56    14.74196 17.07.2020 09:29:56    14.56598 17.07.2020 09:14:57    14.59236 17.07.2020 08:59:57    14.5601 17.07.2020 08:44:56    14.23881 17.07.2020 08:29:57    13.86242 17.07.2020 08:14:57    13.6784 17.07.2020 07:59:56    13.29698 17.07.2020 07:44:57    12.96142 17.07.2020 07:29:57    12.88106 17.07.2020 07:14:57    12.77511 17.07.2020 06:59:57    12.46593 17.07.2020 06:44:57    12.61856 17.07.2020 06:29:57    12.42025 17.07.2020 06:14:57    12.35908 17.07.2020 05:59:57    12.37423 17.07.2020 05:44:57    12.28949 17.07.2020 05:29:57    12.61144 17.07.2020 05:14:57    12.83138 17.07.2020 04:59:57    13.08741 17.07.2020 04:44:58    13.17167 17.07.2020 04:29:57    13.14341 17.07.2020 04:14:57    13.04909 17.07.2020 03:59:57    13.234 17.07.2020 03:44:57    13.40609 17.07.2020 03:29:57    13.47135 17.07.2020 03:14:57    13.39127 17.07.2020 02:59:56    13.29493 17.07.2020 02:44:57    13.24111 17.07.2020 02:29:57    12.91514 17.07.2020 02:14:57    13.30425 17.07.2020 01:59:57    13.31484 17.07.2020 01:44:57    13.27632 17.07.2020 01:29:57    13.2729 17.07.2020 01:14:57    13.29135 17.07.2020 00:59:57    13.28778 17.07.2020 00:44:57    13.32447 17.07.2020 00:29:57    13.22706 17.07.2020 00:14:57    13.06075 16.07.2020 23:59:57    13.08282 16.07.2020 23:44:58    13.11268 16.07.2020 23:29:57    13.15229 16.07.2020 23:14:57    13.19325 16.07.2020 22:59:57    13.56439 16.07.2020 22:44:58    13.85616 16.07.2020 22:29:57    13.83903 16.07.2020 22:14:58    14.11026 16.07.2020 21:59:58    14.45252 16.07.2020 21:44:58    14.4369 16.07.2020 21:29:58    14.46622 16.07.2020 21:14:58    14.89609 16.07.2020 20:59:58    15.01363 16.07.2020 20:44:59    15.01363 16.07.2020 20:29:58    15.4596 16.07.2020 20:14:58    15.52755 16.07.2020 19:59:58    16.11048 16.07.2020 19:44:58    16.21607 16.07.2020 19:29:59    16.30353 16.07.2020 19:14:58    16.4485 16.07.2020 18:59:58    16.47693 16.07.2020 18:44:58    16.49799 16.07.2020 18:29:58    16.97706 16.07.2020 18:14:59    17.07009 16.07.2020 17:59:59    17.54993 16.07.2020 17:44:58    17.71618 16.07.2020 17:29:59    17.93057 16.07.2020 17:14:59    18.62652 16.07.2020 16:59:59    18.506 16.07.2020 16:44:59    18.36993 16.07.2020 16:29:59    18.93976 16.07.2020 16:14:59    19.40726 16.07.2020 15:59:59    18.94836 16.07.2020 15:44:59    17.38824 16.07.2020 15:29:59    16.24688 16.07.2020 15:15:00    15.2642 16.07.2020 15:00:00    14.73427 16.07.2020 14:45:00    15.47482 16.07.2020 14:30:00    15.82507 16.07.2020 14:15:00    16.24654 16.07.2020 14:00:00    16.44505 16.07.2020 13:45:00    16.16407 16.07.2020 13:30:00    16.10424 16.07.2020 13:14:59    15.88123 16.07.2020 13:00:00    16.17017 16.07.2020 12:45:00    16.51028 16.07.2020 12:30:00    16.90546 16.07.2020 12:15:00    17.10655 16.07.2020 12:00:00    17.10782 16.07.2020 11:45:01    16.85799 16.07.2020 11:30:00    16.62605 16.07.2020 11:15:00    16.299 16.07.2020 11:00:00    16.36891 16.07.2020 10:45:00    16.3341 16.07.2020 10:30:00    16.54951 16.07.2020 10:15:00    16.5188 16.07.2020 10:00:00    16.55194 16.07.2020 09:45:00    16.46886 16.07.2020 09:30:01    16.18777 16.07.2020 09:15:01    15.94617 16.07.2020 09:00:01    15.76995 16.07.2020 08:45:01    15.6621 16.07.2020 08:30:01    15.34448 16.07.2020 08:15:01    15.22474 16.07.2020 08:00:01    15.10259 16.07.2020 07:45:02    14.95733 16.07.2020 07:30:02    14.89212 16.07.2020 07:15:02    14.91607 16.07.2020 07:00:01    14.88452 16.07.2020 06:45:02    14.961 16.07.2020 06:30:01    15.0483 16.07.2020 06:15:02    15.01796 16.07.2020 06:00:02    15.07674 16.07.2020 05:45:02    15.25148 16.07.2020 05:29:50    15.20142 16.07.2020 05:14:50    15.42196 16.07.2020 04:59:49    15.61206 16.07.2020 04:44:50    15.62992 16.07.2020 04:29:50    15.69205 16.07.2020 04:14:48    15.58088 16.07.2020 03:59:48    15.62497 16.07.2020 03:44:48    15.63111 16.07.2020 03:29:48    15.58904 16.07.2020 03:14:48    15.73236 16.07.2020 02:59:49    15.75681 16.07.2020 02:44:48    15.89459 16.07.2020 02:29:49    16.08969 16.07.2020 02:14:49    16.27235 16.07.2020 01:59:48    16.30979 16.07.2020 01:44:49    16.55907 16.07.2020 01:29:48    16.81999 16.07.2020 01:14:48    16.94273 16.07.2020 00:59:48    16.93512 16.07.2020 00:44:49    17.12906 16.07.2020 00:29:49    17.16731 16.07.2020 00:14:49    17.27031 15.07.2020 23:59:49    17.31494 15.07.2020 23:44:49    17.40599 15.07.2020 23:29:49    17.43323 15.07.2020 23:14:49    17.50706 15.07.2020 22:59:49    17.53645 15.07.2020 22:44:49    17.59464 15.07.2020 22:29:49    17.64369 15.07.2020 22:14:49    17.8039 15.07.2020 21:59:50    17.82369 15.07.2020 21:44:50    17.77724 15.07.2020 21:29:50    18.05639 15.07.2020 21:14:49    18.74171 15.07.2020 20:59:49    18.94842 15.07.2020 20:44:50    19.10273 15.07.2020 20:29:50    19.15897 15.07.2020 20:14:49    19.50242 15.07.2020 19:59:49    18.94729 15.07.2020 19:44:50    19.68968 15.07.2020 19:29:50    20.05156 15.07.2020 19:14:50    21.27474 15.07.2020 18:59:49    23.11727 15.07.2020 18:44:50    23.85106 15.07.2020 18:29:51    24.17507 15.07.2020 18:14:50    23.80295 15.07.2020 17:59:50    23.32654 15.07.2020 17:44:50    22.53419 15.07.2020 17:29:50    22.55767 15.07.2020 17:14:51    23.10471 15.07.2020 16:59:51    23.28774 15.07.2020 16:44:51    23.90627 15.07.2020 16:29:50    25.20397 15.07.2020 16:14:50    25.56336 15.07.2020 15:59:51    26.57434 15.07.2020 15:44:51    25.62142 15.07.2020 15:29:50    25.96598 15.07.2020 15:14:51    25.69452 15.07.2020 14:59:51    25.05318 15.07.2020 14:44:51    25.85797 15.07.2020 14:29:51    26.39425 15.07.2020 14:14:51    27.8248 15.07.2020 13:59:52    26.03606 15.07.2020 13:44:51    25.5719 15.07.2020 13:29:51    24.92453 15.07.2020 13:14:51    23.77589 15.07.2020 12:59:51    23.23839 15.07.2020 12:44:51    22.36343 15.07.2020 12:29:52    21.64075 15.07.2020 12:14:52    21.61382 15.07.2020 11:59:52    21.28293 15.07.2020 11:44:52    21.07978 15.07.2020 11:29:52    20.51882 15.07.2020 11:14:52    20.21676 15.07.2020 10:59:52    19.99018 15.07.2020 10:44:52    19.53865 15.07.2020 10:29:52    19.13571 15.07.2020 10:14:52    18.8601 15.07.2020 09:59:52    18.5067 15.07.2020 09:44:52    18.24343 15.07.2020 09:29:52    17.99504 15.07.2020 09:14:52    17.51251 15.07.2020 08:59:52    16.8218 15.07.2020 08:44:52    16.0793 15.07.2020 08:29:53    15.26729 15.07.2020 08:14:52    15.07209 15.07.2020 07:59:53    14.93244 15.07.2020 07:44:53    14.84566 15.07.2020 07:29:52    14.67468 15.07.2020 07:14:53    14.59576 15.07.2020 06:59:53    14.29767 15.07.2020 06:44:53    14.28055 15.07.2020 06:29:52    14.1213 15.07.2020 06:14:52    14.05118 15.07.2020 05:59:52    14.0825 15.07.2020 05:44:53    14.18141 15.07.2020 05:29:53    14.27004 15.07.2020 05:14:53    14.35745 15.07.2020 04:59:53    14.43129 15.07.2020 04:44:53    14.54849 15.07.2020 04:29:53    14.66501 15.07.2020 04:14:52    14.79389 15.07.2020 03:59:52    14.97121 15.07.2020 03:44:52    15.09273 15.07.2020 03:29:53    15.17671 15.07.2020 03:14:53    15.28897 15.07.2020 02:59:52    15.42923 15.07.2020 02:44:53    15.55909 15.07.2020 02:29:53    15.6405 15.07.2020 02:14:52    15.83665 15.07.2020 01:59:52    16.0054 15.07.2020 01:44:53    16.17367 15.07.2020 01:29:53    16.4242 15.07.2020 01:14:53    16.58325 15.07.2020 00:59:53    16.77765 15.07.2020 00:44:53    16.95023 15.07.2020 00:29:54    17.18386 15.07.2020 00:14:53    17.42663 14.07.2020 23:59:53    17.60463 14.07.2020 23:44:54    17.86866 14.07.2020 23:29:54    18.1255 14.07.2020 23:14:53    18.35055 14.07.2020 22:59:53    18.63993 14.07.2020 22:44:53    19.06855 14.07.2020 22:29:53    19.37329 14.07.2020 22:14:53    19.67864 14.07.2020 21:59:53    20.18196 14.07.2020 21:44:54    20.57301 14.07.2020 21:29:54    21.04586 14.07.2020 21:14:54    21.47278 14.07.2020 20:59:53    21.87868 14.07.2020 20:44:54    22.40654 14.07.2020 20:29:54    22.97943 14.07.2020 20:14:54    23.42582 14.07.2020 19:59:54    24.10433 14.07.2020 19:44:54    24.51021 14.07.2020 19:29:54    25.17343 14.07.2020 19:14:55    25.95629 14.07.2020 18:59:54    26.03268 14.07.2020 18:44:54    26.60439 14.07.2020 18:29:55    26.34876 14.07.2020 18:14:54    27.18664 14.07.2020 17:59:55    27.43736 14.07.2020 17:44:54    28.50903 14.07.2020 17:29:54    28.58151 14.07.2020 17:14:54    28.30378 14.07.2020 16:59:55    28.58108 14.07.2020 16:44:55    28.5777 14.07.2020 16:29:55    29.08344 14.07.2020 16:14:55    28.55061 14.07.2020 15:59:55    28.49486 14.07.2020 15:44:55    28.11465 14.07.2020 15:29:55    28.3004 14.07.2020 15:14:55    27.33818 14.07.2020 14:59:55    28.15819 14.07.2020 14:44:55    26.76725 14.07.2020 14:29:56    27.38322 14.07.2020 14:14:55    27.33077 14.07.2020 13:59:55    26.03573 14.07.2020 13:44:55    25.35305 14.07.2020 13:29:56    23.46618 14.07.2020 13:14:56    22.93311 14.07.2020 12:59:56    21.14615 14.07.2020 12:44:56    20.15818 14.07.2020 12:29:56    19.19882 14.07.2020 12:14:55    18.69296 14.07.2020 11:59:56    18.4662 14.07.2020 11:44:56    18.17719 14.07.2020 11:29:56    18.12257 14.07.2020 11:14:56    17.97062 14.07.2020 10:59:57    17.82699 14.07.2020 10:44:56    17.68746 14.07.2020 10:29:57    17.42829 14.07.2020 10:14:56    17.54391 14.07.2020 09:59:57    17.40828 14.07.2020 09:44:56    17.25047 14.07.2020 09:29:57    16.72531 14.07.2020 09:14:57    16.53398 14.07.2020 08:59:57    15.72802 14.07.2020 08:44:57    14.42547 14.07.2020 08:29:57    13.21888 14.07.2020 08:14:57    12.47424 14.07.2020 07:59:57    12.17404 14.07.2020 07:44:57    12.06386 14.07.2020 07:29:57    11.86869 14.07.2020 07:14:57    11.77818 14.07.2020 06:59:57    11.68765 14.07.2020 06:44:57    11.603 14.07.2020 06:29:57    11.56528 14.07.2020 06:14:58    11.48408 14.07.2020 05:59:57    11.56981 14.07.2020 05:44:57    11.61717 14.07.2020 05:29:58    11.68616 14.07.2020 05:14:58    11.75766 14.07.2020 04:59:58    11.86694 14.07.2020 04:44:57    11.95713 14.07.2020 04:29:58    12.09798 14.07.2020 04:14:57    12.25341 14.07.2020 03:59:57    12.4372 14.07.2020 03:44:56    12.55455 14.07.2020 03:29:57    12.69298 14.07.2020 03:14:57    12.89531 14.07.2020 02:59:57    13.03119 14.07.2020 02:44:57    13.1757 14.07.2020 02:29:57    13.32514 14.07.2020 02:14:57    13.50776 14.07.2020 01:59:57    13.70763 14.07.2020 01:44:57    13.86987 14.07.2020 01:29:57    14.0189 14.07.2020 01:14:58    14.15996 14.07.2020 00:59:57    14.43482 14.07.2020 00:44:57    14.6103 14.07.2020 00:29:58    14.82919 14.07.2020 00:14:58    15.04465 13.07.2020 23:59:58    15.25894 13.07.2020 23:44:58    15.47103 13.07.2020 23:29:58    15.73668 13.07.2020 23:14:58    15.93292 13.07.2020 22:59:58    16.22624 13.07.2020 22:44:57    16.50399 13.07.2020 22:29:58    16.751 13.07.2020 22:14:58    17.04519 13.07.2020 21:59:58    17.37509 13.07.2020 21:44:58    17.7372 13.07.2020 21:29:58    18.04177 13.07.2020 21:14:58    18.48796 13.07.2020 20:59:58    18.90109 13.07.2020 20:44:58    19.29288 13.07.2020 20:29:59    19.70112 13.07.2020 20:14:59    20.14166 13.07.2020 19:59:59    20.5961 13.07.2020 19:44:59    20.87801 13.07.2020 19:29:59    20.91608 13.07.2020 19:14:59    21.31039 13.07.2020 18:59:59    22.5287 13.07.2020 18:44:58    22.86697 13.07.2020 18:29:59    22.3173 13.07.2020 18:14:59    23.07646 13.07.2020 17:59:58    23.33929 13.07.2020 17:44:59    23.8828 13.07.2020 17:29:59    24.11793 13.07.2020 17:14:59    22.38479 13.07.2020 16:59:59    22.13157 13.07.2020 16:44:59    23.08633 13.07.2020 16:29:59    23.16946 13.07.2020 16:14:59    22.35685 13.07.2020 15:59:59    22.01617 13.07.2020 15:44:59    21.14108 13.07.2020 15:29:59    20.70167 13.07.2020 15:14:59    20.94244 13.07.2020 15:00:00    21.03738 13.07.2020 14:45:00    21.28845 13.07.2020 14:30:00    21.42975 13.07.2020 14:15:00    20.97035 13.07.2020 14:00:00    20.43735 13.07.2020 13:45:00    20.83731 13.07.2020 13:30:00    20.34447 13.07.2020 13:15:00    20.3197 13.07.2020 13:00:00    19.99199 13.07.2020 12:45:00    18.77763 13.07.2020 12:30:00    17.94536 13.07.2020 12:15:00    17.5754 13.07.2020 12:00:00    17.21319 13.07.2020 11:45:00    17.1362 13.07.2020 11:30:01    17.12379 13.07.2020 11:15:01    16.97585 13.07.2020 11:00:00    16.62303 13.07.2020 10:45:01    16.31003 13.07.2020 10:30:01    16.38716 13.07.2020 10:15:00    16.49144 13.07.2020 10:00:01    16.74469 13.07.2020 09:45:01    17.00279 13.07.2020 09:30:01    17.29412 13.07.2020 09:15:01    16.29555 13.07.2020 09:00:01    15.79831 13.07.2020 08:45:01    14.8332 13.07.2020 08:30:01    13.54446 13.07.2020 08:15:01    12.94217 13.07.2020 08:00:02    12.57936 13.07.2020 07:45:01    12.30127 13.07.2020 07:30:01    12.04468 13.07.2020 07:15:01    11.85545 13.07.2020 07:00:02    11.72234 13.07.2020 06:45:01    11.45213 13.07.2020 06:30:01    11.19194 13.07.2020 06:15:01    11.02852 13.07.2020 06:00:02    11.10709 13.07.2020 05:45:02    11.27134 13.07.2020 05:29:53    11.36504 13.07.2020 05:14:53    11.44383 13.07.2020 04:59:53    11.54876 13.07.2020 04:44:53    11.6971 13.07.2020 04:29:53    11.85172 13.07.2020 04:14:51    12.00147 13.07.2020 03:59:51    12.13895 13.07.2020 03:44:51    12.24712 13.07.2020 03:29:51    12.39645 13.07.2020 03:14:51    12.53935 13.07.2020 02:59:52    12.70718 13.07.2020 02:44:51    12.84972 13.07.2020 02:29:51    13.07374 13.07.2020 02:14:51    13.23189 13.07.2020 01:59:52    13.40229 13.07.2020 01:44:51    13.61158 13.07.2020 01:29:52    13.75362 13.07.2020 01:14:52    13.89052 13.07.2020 00:59:52    13.95973 13.07.2020 00:44:52    14.05711 13.07.2020 00:29:52    14.12314 13.07.2020 00:14:52    14.2861 12.07.2020 23:59:52    14.25787 12.07.2020 23:44:52    14.50399 12.07.2020 23:29:52    14.65936 12.07.2020 23:14:52    14.75659 12.07.2020 22:59:53    14.7969 12.07.2020 22:44:52    14.98034 12.07.2020 22:29:53    15.17273 12.07.2020 22:14:53    15.30896 12.07.2020 21:59:52    15.4058 12.07.2020 21:44:53    15.70236 12.07.2020 21:29:52    15.97653 12.07.2020 21:14:53    16.25211 12.07.2020 20:59:52    16.60489 12.07.2020 20:44:53    16.8657 12.07.2020 20:29:53    17.32094 12.07.2020 20:14:53    17.50731 12.07.2020 19:59:53    17.68721 12.07.2020 19:44:53    18.23972 12.07.2020 19:29:53    18.61184 12.07.2020 19:14:53    18.96618 12.07.2020 18:59:53    19.33605 12.07.2020 18:44:54    19.57265 12.07.2020 18:29:53    19.24302 12.07.2020 18:14:53    19.07037 12.07.2020 17:59:53    18.96867 12.07.2020 17:44:53    18.42681 12.07.2020 17:29:53    18.04899 12.07.2020 17:14:53    17.65014 12.07.2020 16:59:54    17.17067 12.07.2020 16:44:53    16.95544 12.07.2020 16:29:54    17.29301 12.07.2020 16:14:54    17.23026 12.07.2020 15:59:53    17.80992 12.07.2020 15:44:54    17.67195 12.07.2020 15:29:53    17.93728 12.07.2020 15:14:54    18.18524 12.07.2020 14:59:54    17.52674 12.07.2020 14:44:54    17.74489 12.07.2020 14:29:55    18.38689 12.07.2020 14:14:54    17.96864 12.07.2020 13:59:54    17.47271 12.07.2020 13:44:54    17.52863 12.07.2020 13:29:55    17.41621 12.07.2020 13:14:55    17.21962 12.07.2020 12:59:55    17.01412 12.07.2020 12:44:55    16.93637 12.07.2020 12:29:54    16.44065 12.07.2020 12:14:55    16.44707 12.07.2020 11:59:55    16.49034 12.07.2020 11:44:54    16.34008 12.07.2020 11:29:55    16.12507 12.07.2020 11:14:55    15.6946 12.07.2020 10:59:55    15.52152 12.07.2020 10:44:55    15.26975 12.07.2020 10:29:56    15.36886 12.07.2020 10:14:55    15.24955 12.07.2020 09:59:55    15.28564 12.07.2020 09:44:55    15.00252 12.07.2020 09:29:55    14.97191 12.07.2020 09:14:56    14.67288 12.07.2020 08:59:55    14.00689 12.07.2020 08:44:55    13.28865 12.07.2020 08:29:56    12.21562 12.07.2020 08:14:55    11.5064 12.07.2020 07:59:56    11.1985 12.07.2020 07:44:56    10.98547 12.07.2020 07:29:56    10.76336 12.07.2020 07:14:55    10.54978 12.07.2020 06:59:56    10.38906 12.07.2020 06:44:56    10.24922 12.07.2020 06:29:56    10.25179 12.07.2020 06:14:56    10.22472 12.07.2020 05:59:57    10.36984 12.07.2020 05:44:56    10.44772 12.07.2020 05:29:56    10.57539 12.07.2020 05:14:57    10.73565 12.07.2020 04:59:56    10.77691 12.07.2020 04:44:56    10.78191 12.07.2020 04:29:56    10.79333 12.07.2020 04:14:56    10.75418 12.07.2020 03:59:55    10.93017 12.07.2020 03:44:56    11.00161 12.07.2020 03:29:55    10.88821 12.07.2020 03:14:56    11.33101 12.07.2020 02:59:55    11.27633 12.07.2020 02:44:55    11.13518 12.07.2020 02:29:56    10.9667 12.07.2020 02:14:56    11.1278 12.07.2020 01:59:56    11.22575 12.07.2020 01:44:56    11.29365 12.07.2020 01:29:56    11.32643 12.07.2020 01:14:56    11.34169 12.07.2020 00:59:56    11.33446 12.07.2020 00:44:56    11.58195 12.07.2020 00:29:56    11.64134 12.07.2020 00:14:56    11.85634 11.07.2020 23:59:56    12.01832 11.07.2020 23:44:57    12.12388 11.07.2020 23:29:57    12.18724 11.07.2020 23:14:57    12.08955 11.07.2020 22:59:57    12.15339 11.07.2020 22:44:57    12.19951 11.07.2020 22:29:56    12.34398 11.07.2020 22:14:57    12.54955 11.07.2020 21:59:57    12.73236 11.07.2020 21:44:57    13.11379 11.07.2020 21:29:56    13.27605 11.07.2020 21:14:57    13.51182 11.07.2020 20:59:57    13.66054 11.07.2020 20:44:58    13.79971 11.07.2020 20:29:57    13.85538 11.07.2020 20:14:57    13.91077 11.07.2020 19:59:57    13.91176 11.07.2020 19:44:57    14.1078 11.07.2020 19:29:58    14.08844 11.07.2020 19:14:57    14.05177 11.07.2020 18:59:57    13.80801 11.07.2020 18:44:57    13.75775 11.07.2020 18:29:57    13.68801 11.07.2020 18:14:57    13.68547 11.07.2020 17:59:58    13.69415 11.07.2020 17:44:58    13.61364 11.07.2020 17:29:58    13.61734 11.07.2020 17:14:57    13.57598 11.07.2020 16:59:58    13.76623 11.07.2020 16:44:58    13.73257 11.07.2020 16:29:58    13.89868 11.07.2020 16:14:58    13.93418 11.07.2020 15:59:58    14.6396 11.07.2020 15:44:59    14.79437 11.07.2020 15:29:59    14.8268 11.07.2020 15:14:59    14.52716 11.07.2020 14:59:59    14.70295 11.07.2020 14:44:58    14.72156 11.07.2020 14:29:59    14.7783 11.07.2020 14:14:59    14.61972 11.07.2020 13:59:59    14.54432 11.07.2020 13:44:58    14.31148 11.07.2020 13:29:59    14.69383 11.07.2020 13:14:58    14.53664 11.07.2020 12:59:59    14.76242 11.07.2020 12:44:59    14.49098 11.07.2020 12:29:59    14.6902 11.07.2020 12:14:59    14.57599 11.07.2020 11:59:59    14.42085 11.07.2020 11:44:59    14.70987 11.07.2020 11:29:59    14.67635 11.07.2020 11:14:59    14.50331 11.07.2020 10:59:59    14.84766 11.07.2020 10:45:00    14.82258 11.07.2020 10:29:59    15.00141 11.07.2020 10:14:59    14.84318 11.07.2020 09:59:59    14.75985 11.07.2020 09:44:59    14.48498 11.07.2020 09:30:00    14.81474 11.07.2020 09:15:00    14.80433 11.07.2020 09:00:00    14.53419 11.07.2020 08:45:00    15.02131 11.07.2020 08:30:00    15.00478 11.07.2020 08:15:00    15.06821 11.07.2020 08:00:00    15.60012 11.07.2020 07:45:00    15.79176 11.07.2020 07:30:00    15.97073 11.07.2020 07:15:00    16.1646 11.07.2020 07:00:01    16.2934 11.07.2020 06:45:00    16.291 11.07.2020 06:30:01    16.17836 11.07.2020 06:15:00    16.34547 11.07.2020 06:00:00    16.59685 11.07.2020 05:45:01    16.60518 11.07.2020 05:29:52    16.53313 11.07.2020 05:14:52    16.45113 11.07.2020 04:59:52    16.81457 11.07.2020 04:44:53    16.89203 11.07.2020 04:29:52    16.81783 11.07.2020 04:14:52    17.21412 11.07.2020 03:59:52    17.31985 11.07.2020 03:44:52    17.25252 11.07.2020 03:29:52    17.42888 11.07.2020 03:14:52    17.63963 11.07.2020 02:59:52    18.10203 11.07.2020 02:44:52    18.07467 11.07.2020 02:29:53    18.22333 11.07.2020 02:14:52    18.48669 11.07.2020 01:59:52    18.60636 11.07.2020 01:44:53    18.68366 11.07.2020 01:29:52    18.68537 11.07.2020 01:14:53    18.59171 11.07.2020 00:59:52    18.79817 11.07.2020 00:44:53    19.07125 11.07.2020 00:29:52    19.18557 11.07.2020 00:14:53    19.8129 10.07.2020 23:59:52    20.34884 10.07.2020 23:44:52    20.42742 10.07.2020 23:29:52    20.76384 10.07.2020 23:14:53    20.73907 10.07.2020 22:59:53    20.9126 10.07.2020 22:44:53    21.15306 10.07.2020 22:29:53    21.35208 10.07.2020 22:14:53    21.57179 10.07.2020 21:59:53    21.67429 10.07.2020 21:44:53    21.8241 10.07.2020 21:29:54    22.02166 10.07.2020 21:14:53    22.20727 10.07.2020 20:59:54    23.00393 10.07.2020 20:44:53    23.38741 10.07.2020 20:29:53    23.42974 10.07.2020 20:14:53    24.01693 10.07.2020 19:59:54    23.17056 10.07.2020 19:44:53    24.96047 10.07.2020 19:29:53    26.86244 10.07.2020 19:14:54    28.56515 10.07.2020 18:59:54    28.97968 10.07.2020 18:44:54    29.45195 10.07.2020 18:29:54    29.63048 10.07.2020 18:14:54    29.85403 10.07.2020 17:59:54    30.19798 10.07.2020 17:44:54    30.11681 10.07.2020 17:29:54    30.22181 10.07.2020 17:14:54    30.21403 10.07.2020 16:59:54    29.85395 10.07.2020 16:44:54    29.50774 10.07.2020 16:29:54    29.63958 10.07.2020 16:14:54    29.90046 10.07.2020 15:59:54    29.76204 10.07.2020 15:44:54    29.60561 10.07.2020 15:29:55    29.83553 10.07.2020 15:14:55    29.88497 10.07.2020 14:59:54    29.9218 10.07.2020 14:44:55    30.02255 10.07.2020 14:29:55    29.64829 10.07.2020 14:14:55    29.49812 10.07.2020 13:59:55    29.34343 10.07.2020 13:44:55    29.30336 10.07.2020 13:29:55    28.77154 10.07.2020 13:14:55    28.19765 10.07.2020 12:59:56    27.47342 10.07.2020 12:44:55    26.58484 10.07.2020 12:29:55    25.90897 10.07.2020 12:14:55    25.75224 10.07.2020 11:59:55    25.35968 10.07.2020 11:44:55    25.05278 10.07.2020 11:29:55    24.72695 10.07.2020 11:14:55    24.28558 10.07.2020 10:59:56    23.74146 10.07.2020 10:44:55    23.38109 10.07.2020 10:29:56    22.98714 10.07.2020 10:14:56    22.79016 10.07.2020 09:59:55    22.50672 10.07.2020 09:44:56    22.15618 10.07.2020 09:29:55    21.51124 10.07.2020 09:14:56    21.14229 10.07.2020 08:59:56    20.2881 10.07.2020 08:44:56    19.4305 10.07.2020 08:29:56    18.65849 10.07.2020 08:14:57    18.08028 10.07.2020 07:59:56    17.79811 10.07.2020 07:44:56    17.48145 10.07.2020 07:29:56    17.21527 10.07.2020 07:14:57    17.03701 10.07.2020 06:59:57    16.77287 10.07.2020 06:44:57    16.73796 10.07.2020 06:29:56    16.55899 10.07.2020 06:14:56    16.41025 10.07.2020 05:59:57    16.30261 10.07.2020 05:44:57    16.22491 10.07.2020 05:29:57    16.31478 10.07.2020 05:14:57    16.38418 10.07.2020 04:59:57    16.43933 10.07.2020 04:44:57    16.49858 10.07.2020 04:29:57    16.61743 10.07.2020 04:14:55    16.70979 10.07.2020 03:59:55    16.77363 10.07.2020 03:44:55    16.85869 10.07.2020 03:29:56    16.95705 10.07.2020 03:14:56    17.00164 10.07.2020 02:59:56    17.09893 10.07.2020 02:44:55    17.13566 10.07.2020 02:29:55    17.16038 10.07.2020 02:14:55    17.17307 10.07.2020 01:59:56    17.18468 10.07.2020 01:44:55    17.28498 10.07.2020 01:29:56    17.28768 10.07.2020 01:14:55    17.36958 10.07.2020 00:59:56    17.43844 10.07.2020 00:44:56    17.51605 10.07.2020 00:29:56    17.61978 10.07.2020 00:14:56    17.67321 09.07.2020 23:59:56    17.84905 09.07.2020 23:44:56    17.94642 09.07.2020 23:29:56    17.97962 09.07.2020 23:14:57    18.0594 09.07.2020 22:59:56    18.15587 09.07.2020 22:44:56    18.20568 09.07.2020 22:29:56    18.29963 09.07.2020 22:14:56    18.5388 09.07.2020 21:59:56    18.66232 09.07.2020 21:44:56    18.84658 09.07.2020 21:29:56    19.00325 09.07.2020 21:14:56    19.12764 09.07.2020 20:59:56    19.37154 09.07.2020 20:44:56    19.55669 09.07.2020 20:29:57    19.65941 09.07.2020 20:14:57    19.8091 09.07.2020 19:59:56    19.84766 09.07.2020 19:44:57    19.889 09.07.2020 19:29:57    19.92134 09.07.2020 19:14:57    19.88294 09.07.2020 18:59:57    19.93524 09.07.2020 18:44:57    19.89266 09.07.2020 18:29:57    19.92425 09.07.2020 18:14:57    19.91044 09.07.2020 17:59:57    19.88906 09.07.2020 17:44:58    19.75791 09.07.2020 17:29:58    19.76808 09.07.2020 17:14:58    19.78921 09.07.2020 16:59:58    19.7706 09.07.2020 16:44:58    19.73412 09.07.2020 16:29:57    19.59654 09.07.2020 16:14:57    19.63422 09.07.2020 15:59:57    19.6445 09.07.2020 15:44:58    19.81407 09.07.2020 15:29:58    19.83866 09.07.2020 15:14:58    19.6974 09.07.2020 14:59:58    19.45386 09.07.2020 14:44:58    18.96532 09.07.2020 14:29:58    18.32445 09.07.2020 14:14:58    17.99129 09.07.2020 13:59:58    17.90921 09.07.2020 13:44:58    17.99814 09.07.2020 13:29:58    17.88715 09.07.2020 13:14:58    17.8392 09.07.2020 12:59:58    17.6173 09.07.2020 12:44:58    17.66379 09.07.2020 12:29:59    17.40017 09.07.2020 12:14:58    17.04995 09.07.2020 11:59:59    16.72955 09.07.2020 11:44:59    16.76085 09.07.2020 11:29:59    16.64404 09.07.2020 11:14:59    16.74494 09.07.2020 10:59:59    16.67918 09.07.2020 10:44:59    16.43412 09.07.2020 10:29:59    16.51693 09.07.2020 10:14:59    16.40448 09.07.2020 09:59:59    16.26132 09.07.2020 09:44:59    16.0456 09.07.2020 09:30:00    15.85077 09.07.2020 09:14:59    15.83023 09.07.2020 09:00:00    15.49857 09.07.2020 08:44:59    15.20677 09.07.2020 08:29:59    14.99931 09.07.2020 08:15:00    14.71918 09.07.2020 08:00:00    14.39138 09.07.2020 07:45:00    14.38186 09.07.2020 07:29:59    14.04678 09.07.2020 07:14:59    13.83633 09.07.2020 07:00:00    13.77677 09.07.2020 06:45:00    13.82255 09.07.2020 06:30:00    13.69932 09.07.2020 06:15:00    13.643 09.07.2020 06:00:00    13.62248 09.07.2020 05:45:00    13.57609 09.07.2020 05:29:56    13.53213 09.07.2020 05:14:56    13.45232 09.07.2020 04:59:56    13.41348 09.07.2020 04:44:56    13.36623 09.07.2020 04:29:56    13.36763 09.07.2020 04:14:56    13.36633 09.07.2020 03:59:55    13.30602 09.07.2020 03:44:56    13.45439 09.07.2020 03:29:56    13.58547 09.07.2020 03:14:56    13.65294 09.07.2020 02:59:55    13.52209 09.07.2020 02:44:55    13.63422 09.07.2020 02:29:56    13.67027 09.07.2020 02:14:56    13.62939 09.07.2020 01:59:56    13.72177 09.07.2020 01:44:56    13.85704 09.07.2020 01:29:56    13.79747 09.07.2020 01:14:56    13.76034 09.07.2020 00:59:56    13.85764 09.07.2020 00:44:56    13.89936 09.07.2020 00:29:56    13.80679 09.07.2020 00:14:56    13.81256 08.07.2020 23:59:56    13.81333 08.07.2020 23:44:56    13.79761 08.07.2020 23:29:57    13.7826 08.07.2020 23:14:57    13.83543 08.07.2020 22:59:57    13.82305 08.07.2020 22:44:57    13.75003 08.07.2020 22:29:57    13.79237 08.07.2020 22:14:57    13.90639 08.07.2020 21:59:57    13.88232 08.07.2020 21:44:56    14.0268 08.07.2020 21:29:57    13.9832 08.07.2020 21:14:56    14.1256 08.07.2020 20:59:57    14.09628 08.07.2020 20:44:58    14.11659 08.07.2020 20:29:57    13.99075 08.07.2020 20:14:57    14.07787 08.07.2020 19:59:57    14.10896 08.07.2020 19:44:57    14.21274 08.07.2020 19:29:57    14.2068 08.07.2020 19:14:58    14.56283 08.07.2020 18:59:57    14.63286 08.07.2020 18:44:57    14.82624 08.07.2020 18:29:58    14.92059 08.07.2020 18:14:58    15.11522 08.07.2020 17:59:58    15.21503 08.07.2020 17:44:57    15.27098 08.07.2020 17:29:58    15.43213 08.07.2020 17:14:57    15.38758 08.07.2020 16:59:58    15.39027 08.07.2020 16:44:58    15.29433 08.07.2020 16:29:58    15.72815 08.07.2020 16:14:58    16.07301 08.07.2020 15:59:58    16.26507 08.07.2020 15:44:58    16.5317 08.07.2020 15:29:58    16.83242 08.07.2020 15:14:58    16.88932 08.07.2020 14:59:59    17.11057 08.07.2020 14:44:59    17.61929 08.07.2020 14:29:59    17.50462 08.07.2020 14:14:58    17.92472 08.07.2020 13:59:59    17.93515 08.07.2020 13:44:59    17.90237 08.07.2020 13:29:58    17.85189 08.07.2020 13:14:59    17.70658 08.07.2020 12:59:59    17.71401 08.07.2020 12:44:59    17.62706 08.07.2020 12:29:59    17.69914 08.07.2020 12:14:58    17.83768 08.07.2020 11:59:59    17.85274 08.07.2020 11:44:59    17.57764 08.07.2020 11:29:59    17.72858 08.07.2020 11:14:59    17.26568 08.07.2020 10:59:59    17.19855 08.07.2020 10:45:00    16.9177 08.07.2020 10:29:59    16.65978 08.07.2020 10:14:59    16.27821 08.07.2020 09:59:59    16.15955 08.07.2020 09:45:00    16.05517 08.07.2020 09:30:00    15.93635 08.07.2020 09:14:59    15.73746 08.07.2020 09:00:00    15.41182 08.07.2020 08:45:00    14.75495 08.07.2020 08:30:00    14.20283 08.07.2020 08:15:00    13.6819 08.07.2020 08:00:00    13.17952 08.07.2020 07:45:00    13.06856 08.07.2020 07:30:00    12.87583 08.07.2020 07:15:00    12.89484 08.07.2020 07:00:01    12.75722 08.07.2020 06:45:00    12.57568 08.07.2020 06:30:00    12.5966 08.07.2020 06:15:01    12.53322 08.07.2020 06:00:01    12.58924 08.07.2020 05:45:00    12.66979 08.07.2020 05:29:52    12.75564 08.07.2020 05:14:53    12.80972 08.07.2020 04:59:53    12.84518 08.07.2020 04:44:52    12.83062 08.07.2020 04:29:53    12.79496 08.07.2020 04:14:52    12.90839 08.07.2020 03:59:51    12.92381 08.07.2020 03:44:52    12.86215 08.07.2020 03:29:51    12.90813 08.07.2020 03:14:52    12.86499 08.07.2020 02:59:52    12.89587 08.07.2020 02:44:52    13.0975 08.07.2020 02:29:52    13.22323 08.07.2020 02:14:52    13.31073 08.07.2020 01:59:52    13.56134 08.07.2020 01:44:52    13.64189 08.07.2020 01:29:52    13.71848 08.07.2020 01:14:52    13.79157 08.07.2020 00:59:52    13.88457 08.07.2020 00:44:52    13.96265 08.07.2020 00:29:52    14.06298 08.07.2020 00:14:52    14.18273 07.07.2020 23:59:53    14.27585 07.07.2020 23:44:53    14.43457 07.07.2020 23:29:52    14.65514 07.07.2020 23:14:53    14.88842 07.07.2020 22:59:53    15.05608 07.07.2020 22:44:53    15.26889 07.07.2020 22:29:53    15.39649 07.07.2020 22:14:53    15.47429 07.07.2020 21:59:53    15.79098 07.07.2020 21:44:53    16.21208 07.07.2020 21:29:53    16.61595 07.07.2020 21:14:53    16.94906 07.07.2020 20:59:54    17.25577 07.07.2020 20:44:53    17.52596 07.07.2020 20:29:54    17.74835 07.07.2020 20:14:53    17.98258 07.07.2020 19:59:53    18.24077 07.07.2020 19:44:53    18.16596 07.07.2020 19:29:54    18.55273 07.07.2020 19:14:54    19.04269 07.07.2020 18:59:54    19.16862 07.07.2020 18:44:54    19.03229 07.07.2020 18:29:54    19.37315 07.07.2020 18:14:54    18.97985 07.07.2020 17:59:54    18.59667 07.07.2020 17:44:55    18.60654 07.07.2020 17:29:54    18.91046 07.07.2020 17:14:55    18.86043 07.07.2020 16:59:54    19.1116 07.07.2020 16:44:54    18.96306 07.07.2020 16:29:54    19.34561 07.07.2020 16:14:54    19.54994 07.07.2020 15:59:55    19.20453 07.07.2020 15:44:54    19.28011 07.07.2020 15:29:54    18.43863 07.07.2020 15:14:55    18.13397 07.07.2020 14:59:55    17.48089 07.07.2020 14:44:54    17.11881 07.07.2020 14:29:55    16.73259 07.07.2020 14:14:55    16.03865 07.07.2020 13:59:55    16.04683 07.07.2020 13:44:55    15.96939 07.07.2020 13:29:55    15.78817 07.07.2020 13:14:55    15.58497 07.07.2020 12:59:55    15.36529 07.07.2020 12:44:55    15.37682 07.07.2020 12:29:56    15.36665 07.07.2020 12:14:55    15.29305 07.07.2020 11:59:56    15.43952 07.07.2020 11:44:55    15.21655 07.07.2020 11:29:55    15.22463 07.07.2020 11:14:56    15.2554 07.07.2020 10:59:55    15.39296 07.07.2020 10:44:56    15.22157 07.07.2020 10:29:56    15.31625 07.07.2020 10:14:56    15.30328 07.07.2020 09:59:55    15.36533 07.07.2020 09:44:56    15.0158 07.07.2020 09:29:56    14.39762 07.07.2020 09:14:56    13.98082 07.07.2020 08:59:56    13.47134 07.07.2020 08:44:57    13.07871 07.07.2020 08:29:57    12.66902 07.07.2020 08:14:57    12.15524 07.07.2020 07:59:57    11.80021 07.07.2020 07:44:56    11.65735 07.07.2020 07:29:56    11.6385 07.07.2020 07:14:56    11.45286 07.07.2020 06:59:56    11.45021 07.07.2020 06:44:57    11.37504 07.07.2020 06:29:56    11.38525 07.07.2020 06:14:56    11.4329 07.07.2020 05:59:57    11.4583 07.07.2020 05:44:57    11.39636 07.07.2020 05:29:57    11.48176 07.07.2020 05:14:56    11.49323 07.07.2020 04:59:57    11.54968 07.07.2020 04:44:57    11.78931 07.07.2020 04:29:57    12.10496 07.07.2020 04:14:56    12.23613 07.07.2020 03:59:56    12.46641 07.07.2020 03:44:57    12.71769 07.07.2020 03:29:56    12.79563 07.07.2020 03:14:56    12.99808 07.07.2020 02:59:57    13.31041 07.07.2020 02:44:57    13.665 07.07.2020 02:29:57    13.93997 07.07.2020 02:14:56    14.22498 07.07.2020 01:59:56    14.65569 07.07.2020 01:44:57    14.82026 07.07.2020 01:29:57    14.98256 07.07.2020 01:14:57    15.46465 07.07.2020 00:59:57    15.27999 07.07.2020 00:44:56    15.40342 07.07.2020 00:29:57    15.55435 07.07.2020 00:14:57    16.00276 06.07.2020 23:59:57    16.1019 06.07.2020 23:44:57    16.27848 06.07.2020 23:29:57    16.65465 06.07.2020 23:14:57    16.85606 06.07.2020 22:59:57    16.87421 06.07.2020 22:44:58    17.43593 06.07.2020 22:29:57    17.55343 06.07.2020 22:14:58    17.65235 06.07.2020 21:59:58    17.66606 06.07.2020 21:44:58    17.92686 06.07.2020 21:29:58    18.15543 06.07.2020 21:14:58    18.28736 06.07.2020 20:59:58    18.72468 06.07.2020 20:44:58    19.03443 06.07.2020 20:29:58    19.10052 06.07.2020 20:14:58    19.342 06.07.2020 19:59:58    19.67356 06.07.2020 19:44:58    20.3268 06.07.2020 19:29:59    20.92059 06.07.2020 19:14:58    21.38165 06.07.2020 18:59:58    21.23208 06.07.2020 18:44:59    21.15518 06.07.2020 18:29:58    21.64054 06.07.2020 18:14:58    21.44172 06.07.2020 17:59:59    21.30424 06.07.2020 17:44:58    21.6818 06.07.2020 17:29:59    21.12421 06.07.2020 17:14:59    21.16419 06.07.2020 16:59:58    20.67236 06.07.2020 16:44:59    20.35943 06.07.2020 16:29:59    19.74865 06.07.2020 16:14:59    19.25847 06.07.2020 15:59:59    18.82666 06.07.2020 15:44:59    18.87302 06.07.2020 15:29:59    18.62851 06.07.2020 15:14:59    18.59028 06.07.2020 14:59:59    18.78947 06.07.2020 14:44:59    19.35334 06.07.2020 14:29:59    19.64928 06.07.2020 14:14:59    19.63465 06.07.2020 13:59:59    19.98182 06.07.2020 13:44:59    19.98579 06.07.2020 13:30:00    20.3726 06.07.2020 13:15:00    20.69314 06.07.2020 13:00:00    20.97033 06.07.2020 12:44:59    20.87693 06.07.2020 12:30:00    20.99348 06.07.2020 12:15:00    21.24767 06.07.2020 12:00:00    21.37636 06.07.2020 11:45:00    22.26232 06.07.2020 11:30:00    23.10704 06.07.2020 11:15:00    23.35158 06.07.2020 11:00:00    23.43485 06.07.2020 10:45:00    23.0754 06.07.2020 10:30:00    23.20104 06.07.2020 10:15:00    23.0287 06.07.2020 10:00:01    23.13447 06.07.2020 09:45:01    22.993 06.07.2020 09:30:00    22.91893 06.07.2020 09:15:00    23.21138 06.07.2020 09:00:00    22.76917 06.07.2020 08:45:00    22.13057 06.07.2020 08:30:00    21.15591 06.07.2020 08:15:01    20.50132 06.07.2020 08:00:01    20.08447 06.07.2020 07:45:01    19.83973 06.07.2020 07:30:01    19.57783 06.07.2020 07:15:01    19.45253 06.07.2020 07:00:01    19.32393 06.07.2020 06:45:01    19.10088 06.07.2020 06:30:01    19.20267 06.07.2020 06:15:01    19.12742 06.07.2020 06:00:01    19.10779 06.07.2020 05:45:01    19.03761 06.07.2020 05:29:57    19.00465 06.07.2020 05:14:57    18.98554 06.07.2020 04:59:57    19.39218 06.07.2020 04:44:57    19.54948 06.07.2020 04:29:57    19.73411 06.07.2020 04:14:55    20.06861 06.07.2020 03:59:56    20.3168 06.07.2020 03:44:55    20.33372 06.07.2020 03:29:56    20.29513 06.07.2020 03:14:56    20.21523 06.07.2020 02:59:56    20.23503 06.07.2020 02:44:56    20.45063 06.07.2020 02:29:56    20.65058 06.07.2020 02:14:56    20.73943 06.07.2020 01:59:56    20.92463 06.07.2020 01:44:56    21.04386 06.07.2020 01:29:56    21.11866 06.07.2020 01:14:56    21.25481 06.07.2020 00:59:56    21.33642 06.07.2020 00:44:56    21.58139 06.07.2020 00:29:56    21.73684 06.07.2020 00:14:56    21.83552 05.07.2020 23:59:57    21.9166 05.07.2020 23:44:56    21.98909 05.07.2020 23:29:56    22.07482 05.07.2020 23:14:57    22.23906 05.07.2020 22:59:57    22.37421 05.07.2020 22:44:57    22.57781 05.07.2020 22:29:57    22.58354 05.07.2020 22:14:57    22.87633 05.07.2020 21:59:57    23.03484 05.07.2020 21:44:57    23.18982 05.07.2020 21:29:57    23.43701 05.07.2020 21:14:57    23.70564 05.07.2020 20:59:57    23.93926 05.07.2020 20:44:57    24.23916 05.07.2020 20:29:57    24.41026 05.07.2020 20:14:57    24.60486 05.07.2020 19:59:57    24.71025 05.07.2020 19:44:57    24.81251 05.07.2020 19:29:57    24.89709 05.07.2020 19:14:57    24.79298 05.07.2020 18:59:57    25.06762 05.07.2020 18:44:58    25.3884 05.07.2020 18:29:58    25.62781 05.07.2020 18:14:58    25.74931 05.07.2020 17:59:58    25.66557 05.07.2020 17:44:58    25.88837 05.07.2020 17:29:58    26.47722 05.07.2020 17:14:58    26.55727 05.07.2020 16:59:58    26.91908 05.07.2020 16:44:58    26.52649 05.07.2020 16:29:58    25.88839 05.07.2020 16:14:58    25.86858 05.07.2020 15:59:58    26.34134 05.07.2020 15:44:58    26.56608 05.07.2020 15:29:58    26.86968 05.07.2020 15:14:59    26.66858 05.07.2020 14:59:58    26.25635 05.07.2020 14:44:59    26.05462 05.07.2020 14:29:59    25.6334 05.07.2020 14:14:59    25.4606 05.07.2020 13:59:58    25.38186 05.07.2020 13:44:59    25.18504 05.07.2020 13:29:58    25.24144 05.07.2020 13:14:59    24.91032 05.07.2020 12:59:59    24.76465 05.07.2020 12:44:59    24.17427 05.07.2020 12:29:59    23.58822 05.07.2020 12:14:59    23.19651 05.07.2020 11:59:59    22.92482 05.07.2020 11:44:59    22.65949 05.07.2020 11:29:59    22.61409 05.07.2020 11:14:59    22.35367 05.07.2020 10:59:59    22.34066 05.07.2020 10:44:59    22.09338 05.07.2020 10:29:59    22.2485 05.07.2020 10:14:59    21.89866 05.07.2020 10:00:00    21.91603 05.07.2020 09:45:00    21.93978 05.07.2020 09:29:59    21.41193 05.07.2020 09:15:00    21.05932 05.07.2020 08:59:59    20.64316 05.07.2020 08:45:00    19.29654 05.07.2020 08:30:00    17.90392 05.07.2020 08:15:00    17.00842 05.07.2020 08:00:00    16.51135 05.07.2020 07:45:00    16.27744 05.07.2020 07:30:00    16.1625 05.07.2020 07:15:00    15.99436 05.07.2020 07:00:00    15.83019 05.07.2020 06:45:00    15.66542 05.07.2020 06:30:00    15.76919 05.07.2020 06:15:00    15.72452 05.07.2020 06:00:01    15.72058 05.07.2020 05:45:00    15.74739 05.07.2020 05:29:52    15.79646 05.07.2020 05:14:52    15.8592 05.07.2020 04:59:52    15.94175 05.07.2020 04:44:53    16.03464 05.07.2020 04:29:53    16.11105 05.07.2020 04:14:52    16.1747 05.07.2020 03:59:52    16.28442 05.07.2020 03:44:52    16.29011 05.07.2020 03:29:52    16.44068 05.07.2020 03:14:52    16.72005 05.07.2020 02:59:52    16.87758 05.07.2020 02:44:52    16.93194 05.07.2020 02:29:52    16.79884 05.07.2020 02:14:52    17.58489 05.07.2020 01:59:52    17.73682 05.07.2020 01:44:53    17.93432 05.07.2020 01:29:53    18.07137 05.07.2020 01:14:53    18.16106 05.07.2020 00:59:53    18.63692 05.07.2020 00:44:52    18.84266 05.07.2020 00:29:52    19.10025 05.07.2020 00:14:53    19.19812 04.07.2020 23:59:53    19.21702 04.07.2020 23:44:53    19.39598 04.07.2020 23:29:53    19.72293 04.07.2020 23:14:53    19.79511 04.07.2020 22:59:53    19.93381 04.07.2020 22:44:53    20.22779 04.07.2020 22:29:53    20.50302 04.07.2020 22:14:53    20.77555 04.07.2020 21:59:53    21.04285 04.07.2020 21:44:54    21.3545 04.07.2020 21:29:54    21.7977 04.07.2020 21:14:54    22.17933 04.07.2020 20:59:53    22.63151 04.07.2020 20:44:53    23.01591 04.07.2020 20:29:53    23.55001 04.07.2020 20:14:54    23.93226 04.07.2020 19:59:53    24.23054 04.07.2020 19:44:54    24.52477 04.07.2020 19:29:53    24.92111 04.07.2020 19:14:54    25.26485 04.07.2020 18:59:54    25.62757 04.07.2020 18:44:54    26.52257 04.07.2020 18:29:54    26.53005 04.07.2020 18:14:54    26.9232 04.07.2020 17:59:54    27.87508 04.07.2020 17:44:54    26.59821 04.07.2020 17:29:54    27.8817 04.07.2020 17:14:54    28.19727 04.07.2020 16:59:54    27.66247 04.07.2020 16:44:55    28.32533 04.07.2020 16:29:54    27.02349 04.07.2020 16:14:55    27.40286 04.07.2020 15:59:54    26.53033 04.07.2020 15:44:54    27.29046 04.07.2020 15:29:55    25.66236 04.07.2020 15:14:55    26.53259 04.07.2020 14:59:55    25.93893 04.07.2020 14:44:55    25.97189 04.07.2020 14:29:55    25.3768 04.07.2020 14:14:55    25.09733 04.07.2020 13:59:55    24.31488 04.07.2020 13:44:55    24.33662 04.07.2020 13:29:55    23.93064 04.07.2020 13:14:55    22.93258 04.07.2020 12:59:55    22.35902 04.07.2020 12:44:55    21.99917 04.07.2020 12:29:56    21.35201 04.07.2020 12:14:56    20.91586 04.07.2020 11:59:56    20.85045 04.07.2020 11:44:55    20.77099 04.07.2020 11:29:56    20.36224 04.07.2020 11:14:55    20.26016 04.07.2020 10:59:56    20.24406 04.07.2020 10:44:56    20.44044 04.07.2020 10:29:55    20.44645 04.07.2020 10:14:56    20.62692 04.07.2020 09:59:55    20.44787 04.07.2020 09:44:56    20.33246 04.07.2020 09:29:56    20.30656 04.07.2020 09:14:57    20.15274 04.07.2020 08:59:56    19.05185 04.07.2020 08:44:56    17.71926 04.07.2020 08:29:56    16.34726 04.07.2020 08:14:56    15.43887 04.07.2020 07:59:57    14.92431 04.07.2020 07:44:56    14.73023 04.07.2020 07:29:56    14.57134 04.07.2020 07:14:56    14.33021 04.07.2020 06:59:56    14.12896 04.07.2020 06:44:56    13.86858 04.07.2020 06:29:57    14.01354 04.07.2020 06:14:57    13.96507 04.07.2020 05:59:57    13.93318 04.07.2020 05:44:57    13.99123 04.07.2020 05:29:57    14.08787 04.07.2020 05:14:57    14.19159 04.07.2020 04:59:57    14.29877 04.07.2020 04:44:57    14.37381 04.07.2020 04:29:57    14.52528 04.07.2020 04:14:56    14.62803 04.07.2020 03:59:56    14.77898 04.07.2020 03:44:56    14.92899 04.07.2020 03:29:56    15.08836 04.07.2020 03:14:57    15.24667 04.07.2020 02:59:56    15.37638 04.07.2020 02:44:56    15.49488 04.07.2020 02:29:56    15.62444 04.07.2020 02:14:56    15.78601 04.07.2020 01:59:57    15.92709 04.07.2020 01:44:56    16.06315 04.07.2020 01:29:57    16.19471 04.07.2020 01:14:57    16.32605 04.07.2020 00:59:57    16.47615 04.07.2020 00:44:57    16.60099 04.07.2020 00:29:57    16.76185 04.07.2020 00:14:57    16.8999 03.07.2020 23:59:57    17.07238 03.07.2020 23:44:57    17.26073 03.07.2020 23:29:57    17.42611 03.07.2020 23:14:58    17.57864 03.07.2020 22:59:57    17.6711 03.07.2020 22:44:57    17.81698 03.07.2020 22:29:57    18.09453 03.07.2020 22:14:57    18.25062 03.07.2020 21:59:57    18.24174 03.07.2020 21:44:58    18.44797 03.07.2020 21:29:57    18.58672 03.07.2020 21:14:58    18.76755 03.07.2020 20:59:58    19.02466 03.07.2020 20:44:57    19.59913 03.07.2020 20:29:58    20.12375 03.07.2020 20:14:58    20.49804 03.07.2020 19:59:58    20.73002 03.07.2020 19:44:58    20.69919 03.07.2020 19:29:58    20.88322 03.07.2020 19:14:58    21.13548 03.07.2020 18:59:59    21.79829 03.07.2020 18:44:58    21.85361 03.07.2020 18:29:58    22.72897 03.07.2020 18:14:59    22.51401 03.07.2020 17:59:59    23.17371 03.07.2020 17:44:58    23.05405 03.07.2020 17:29:59    23.41454 03.07.2020 17:14:59    23.28131 03.07.2020 16:59:59    23.04506 03.07.2020 16:44:59    23.38646 03.07.2020 16:29:58    22.48474 03.07.2020 16:14:58    22.94965 03.07.2020 15:59:59    23.3373 03.07.2020 15:44:59    23.15979 03.07.2020 15:29:59    22.72074 03.07.2020 15:14:59    22.33493 03.07.2020 14:59:59    21.8548 03.07.2020 14:44:59    21.13486 03.07.2020 14:30:00    20.60241 03.07.2020 14:15:00    20.18377 03.07.2020 14:00:00    19.60997 03.07.2020 13:44:59    19.53262 03.07.2020 13:30:00    19.49333 03.07.2020 13:14:59    19.59739 03.07.2020 13:00:00    19.24461 03.07.2020 12:45:00    18.81584 03.07.2020 12:30:00    18.61431 03.07.2020 12:14:59    18.58736 03.07.2020 12:00:00    18.50387 03.07.2020 11:44:59    18.18429 03.07.2020 11:30:00    18.02034 03.07.2020 11:15:00    17.90101 03.07.2020 11:00:00    17.51929 03.07.2020 10:45:00    17.32322 03.07.2020 10:30:00    17.04558 03.07.2020 10:15:00    16.83068 03.07.2020 10:00:00    16.62179 03.07.2020 09:45:00    16.65601 03.07.2020 09:30:01    16.64428 03.07.2020 09:15:00    16.68709 03.07.2020 09:00:00    16.87811 03.07.2020 08:45:00    16.91921 03.07.2020 08:30:00    16.94785 03.07.2020 08:15:01    16.86133 03.07.2020 08:00:01    16.981 03.07.2020 07:45:01    16.89295 03.07.2020 07:30:01    16.84525 03.07.2020 07:15:01    16.71693 03.07.2020 07:00:01    16.67831 03.07.2020 06:45:01    16.68934 03.07.2020 06:30:01    16.64521 03.07.2020 06:15:01    16.59817 03.07.2020 06:00:02    16.52271 03.07.2020 05:45:01    16.3088 03.07.2020 05:29:57    16.29042 03.07.2020 05:14:57    16.36182 03.07.2020 04:59:57    16.26072 03.07.2020 04:44:58    16.31072 03.07.2020 04:29:57    16.41506 03.07.2020 04:14:55    16.36714 03.07.2020 03:59:56    16.40853 03.07.2020 03:44:55    16.40502 03.07.2020 03:29:56    16.59614 03.07.2020 03:14:55    16.75977 03.07.2020 02:59:56    16.74933 03.07.2020 02:44:56    16.75386 03.07.2020 02:29:56    16.72914 03.07.2020 02:14:56    16.8301 03.07.2020 01:59:56    16.76953 03.07.2020 01:44:56    16.86468 03.07.2020 01:29:56    17.15892 03.07.2020 01:14:56    17.28261 03.07.2020 00:59:56    17.40035 03.07.2020 00:44:56    17.4613 03.07.2020 00:29:57    17.50506 03.07.2020 00:14:56    17.65266 02.07.2020 23:59:56    17.66992 02.07.2020 23:44:57    17.63149 02.07.2020 23:29:56    18.04958 02.07.2020 23:14:57    18.1809 02.07.2020 22:59:57    18.24912 02.07.2020 22:44:56    18.36648 02.07.2020 22:29:57    18.47483 02.07.2020 22:14:57    18.55452 02.07.2020 21:59:57    18.71286 02.07.2020 21:44:57    18.78511 02.07.2020 21:29:57    19.0322 02.07.2020 21:14:57    19.23385 02.07.2020 20:59:57    19.27401 02.07.2020 20:44:57    19.31662 02.07.2020 20:29:57    19.47841 02.07.2020 20:14:57    19.57105 02.07.2020 19:59:57    19.66524 02.07.2020 19:44:58    19.78796 02.07.2020 19:29:57    19.65778 02.07.2020 19:14:58    19.46851 02.07.2020 18:59:58    19.48815 02.07.2020 18:44:58    19.28253 02.07.2020 18:29:58    18.78039 02.07.2020 18:14:58    18.89784 02.07.2020 17:59:58    18.63933 02.07.2020 17:44:57    18.43207 02.07.2020 17:29:58    19.27645 02.07.2020 17:14:58    20.32286 02.07.2020 16:59:58    21.15444 02.07.2020 16:44:58    21.60865 02.07.2020 16:29:58    21.67082 02.07.2020 16:14:58    22.13717 02.07.2020 15:59:58    23.84489 02.07.2020 15:44:59    27.65796 02.07.2020 15:29:58    27.71686 02.07.2020 15:14:59    28.37367 02.07.2020 14:59:59    28.59953 02.07.2020 14:44:58    28.16416 02.07.2020 14:29:59    27.73165 02.07.2020 14:14:58    27.20515 02.07.2020 13:59:58    27.46929 02.07.2020 13:44:59    27.13266 02.07.2020 13:29:59    27.22742 02.07.2020 13:14:59    25.9113 02.07.2020 12:59:59    25.41512 02.07.2020 12:44:59    24.68505 02.07.2020 12:29:59    24.27339 02.07.2020 12:14:59    24.08742 02.07.2020 11:59:59    24.08815 02.07.2020 11:44:59    24.00911 02.07.2020 11:29:59    23.8705 02.07.2020 11:14:59    23.7567 02.07.2020 10:59:59    23.37667 02.07.2020 10:44:59    23.0377 02.07.2020 10:30:00    23.01076 02.07.2020 10:14:59    22.86922 02.07.2020 10:00:00    23.02831 02.07.2020 09:44:59    23.29497 02.07.2020 09:29:59    23.2725 02.07.2020 09:14:59    23.37761 02.07.2020 09:00:00    22.84748 02.07.2020 08:45:00    22.21958 02.07.2020 08:30:00    21.35051 02.07.2020 08:15:00    20.6042 02.07.2020 08:00:00    20.16457 02.07.2020 07:45:00    19.89893 02.07.2020 07:30:00    19.77434 02.07.2020 07:15:01    19.66038 02.07.2020 07:00:00    19.50003 02.07.2020 06:45:00    19.29112 02.07.2020 06:30:01    19.15098 02.07.2020 06:15:00    19.10851 02.07.2020 06:00:00    19.04563 02.07.2020 05:45:01    19.03911 02.07.2020 05:29:48    19.69556 02.07.2020 05:14:49    19.60912 02.07.2020 04:59:49    19.48859 02.07.2020 04:44:49    19.56103 02.07.2020 04:29:49    19.79246 02.07.2020 04:14:47    19.7676 02.07.2020 03:59:47    20.19031 02.07.2020 03:44:48    20.32672 02.07.2020 03:29:48    20.23475 02.07.2020 03:14:48    20.44464 02.07.2020 02:59:48    20.63697 02.07.2020 02:44:48    20.80457 02.07.2020 02:29:48    20.90327 02.07.2020 02:14:48    21.11023 02.07.2020 01:59:48    21.16664 02.07.2020 01:44:48    21.24379 02.07.2020 01:29:49    21.45029 02.07.2020 01:14:48    21.62265 02.07.2020 00:59:48    21.87715 02.07.2020 00:44:48    21.99746 02.07.2020 00:29:49    22.00897 02.07.2020 00:14:48    22.16351 01.07.2020 23:59:49    22.38613 01.07.2020 23:44:49    22.34023 01.07.2020 23:29:49    22.49304 01.07.2020 23:14:49    22.50384 01.07.2020 22:59:49    22.93734 01.07.2020 22:44:49    23.15501 01.07.2020 22:29:49    23.41921 01.07.2020 22:14:49    23.63041 01.07.2020 21:59:49    23.93789 01.07.2020 21:44:49    24.38091 01.07.2020 21:29:49    24.79684 01.07.2020 21:14:49    25.12696 01.07.2020 20:59:50    25.8829 01.07.2020 20:44:49    26.48468 01.07.2020 20:29:50    27.17455 01.07.2020 20:14:50    27.76733 01.07.2020 19:59:50    28.55265 01.07.2020 19:44:50    29.07611 01.07.2020 19:29:49    29.34472 01.07.2020 19:14:50    29.55853 01.07.2020 18:59:50    29.55259 01.07.2020 18:44:50    29.25211 01.07.2020 18:29:50    29.73663 01.07.2020 18:14:50    30.26047 01.07.2020 17:59:50    31.96148 01.07.2020 17:44:50    31.88661 01.07.2020 17:29:50    32.51498 01.07.2020 17:14:50    31.44267 01.07.2020 16:59:50    31.49093 01.07.2020 16:44:50    31.58795 01.07.2020 16:29:50    31.4652 01.07.2020 16:14:50    30.80687 01.07.2020 15:59:50    30.68317 01.07.2020 15:44:50    29.99025 01.07.2020 15:29:50    29.77928 01.07.2020 15:14:51    29.22086 01.07.2020 14:59:50    29.60047 01.07.2020 14:44:51    29.55358 01.07.2020 14:29:50    29.22066 01.07.2020 14:14:51    28.96443 01.07.2020 13:59:50    28.30944 01.07.2020 13:44:51    27.79862 01.07.2020 13:29:51    27.77926 01.07.2020 13:14:51    26.4079 01.07.2020 12:59:51    25.31806 01.07.2020 12:44:51    24.20194 01.07.2020 12:29:52    23.3119 01.07.2020 12:14:52    22.91262 01.07.2020 11:59:52    22.72286 01.07.2020 11:44:51    22.25743 01.07.2020 11:29:52    22.40173 01.07.2020 11:14:52    22.14893 01.07.2020 10:59:52    21.91154 01.07.2020 10:44:51    21.84905 01.07.2020 10:29:51    21.79947 01.07.2020 10:14:51    21.69574 01.07.2020 09:59:52    21.52975 01.07.2020 09:44:52    21.20184 01.07.2020 09:29:52    20.8347 01.07.2020 09:14:52    20.785 01.07.2020 08:59:51    20.16045 01.07.2020 08:44:52    19.4499 01.07.2020 08:29:52    18.59155 01.07.2020 08:14:52    17.72447 01.07.2020 07:59:52    17.25125 01.07.2020 07:44:53    16.9382 01.07.2020 07:29:53    16.59177 01.07.2020 07:14:52    16.31063 01.07.2020 06:59:52    16.10099 01.07.2020 06:44:53    15.95249 01.07.2020 06:29:52    15.84957 01.07.2020 06:14:52    15.84536 01.07.2020 05:59:52    15.86576 01.07.2020 05:44:53    15.85876 01.07.2020 05:29:53    15.93161 01.07.2020 05:14:52    15.99476 01.07.2020 04:59:52    16.17139 01.07.2020 04:44:53    16.35896 01.07.2020 04:29:52    16.45644 01.07.2020 04:14:52    16.4879 01.07.2020 03:59:52    16.64588 01.07.2020 03:44:52    16.68931 01.07.2020 03:29:52    16.90011 01.07.2020 03:14:52    17.06314 01.07.2020 02:59:52    17.17121 01.07.2020 02:44:52    17.35053 01.07.2020 02:29:52    17.47636 01.07.2020 02:14:52    17.73419 01.07.2020 01:59:52    17.82659 01.07.2020 01:44:52    17.92774 01.07.2020 01:29:53    18.22729 01.07.2020 01:14:52    18.48395 01.07.2020 00:59:53    18.62008 01.07.2020 00:44:52    18.79517 01.07.2020 00:29:53    19.03741 01.07.2020 00:14:53    19.21365 30.06.2020 23:59:53    19.28972 30.06.2020 23:44:53    19.52085 30.06.2020 23:29:53    19.54159 30.06.2020 23:14:53    19.60534 30.06.2020 22:59:53    19.87269 30.06.2020 22:44:53    20.07306 30.06.2020 22:29:53    20.14756 30.06.2020 22:14:53    20.33178 30.06.2020 21:59:53    20.70873 30.06.2020 21:44:53    20.93479 30.06.2020 21:29:53    21.27016 30.06.2020 21:14:53    21.37144 30.06.2020 20:59:54    21.75925 30.06.2020 20:44:54    21.92783 30.06.2020 20:29:53    22.2951 30.06.2020 20:14:53    22.79131 30.06.2020 19:59:54    23.12325 30.06.2020 19:44:53    23.24953 30.06.2020 19:29:54    23.74553 30.06.2020 19:14:54    23.61746 30.06.2020 18:59:54    23.87481 30.06.2020 18:44:54    24.25928 30.06.2020 18:29:54    24.61908 30.06.2020 18:14:54    24.86346 30.06.2020 17:59:54    24.85531 30.06.2020 17:44:54    25.56686 30.06.2020 17:29:54    24.98274 30.06.2020 17:14:54    25.58333 30.06.2020 16:59:54    24.98568 30.06.2020 16:44:54    24.78329 30.06.2020 16:29:54    25.56004 30.06.2020 16:14:55    25.34519 30.06.2020 15:59:55    25.39167 30.06.2020 15:44:54    24.74907 30.06.2020 15:29:55    24.56498 30.06.2020 15:14:55    24.83556 30.06.2020 14:59:55    24.06201 30.06.2020 14:44:55    24.44551 30.06.2020 14:29:55    23.62666 30.06.2020 14:14:55    22.53784 30.06.2020 13:59:55    22.37665 30.06.2020 13:44:55    21.87177 30.06.2020 13:29:55    21.14114 30.06.2020 13:14:55    20.50062 30.06.2020 12:59:55    19.96482 30.06.2020 12:44:55    19.37226 30.06.2020 12:29:55    19.10323 30.06.2020 12:14:56    18.82604 30.06.2020 11:59:55    18.50994 30.06.2020 11:44:56    18.50447 30.06.2020 11:29:55    18.23146 30.06.2020 11:14:55    18.11655 30.06.2020 10:59:55    17.90342 30.06.2020 10:44:55    17.80744 30.06.2020 10:29:56    17.84565 30.06.2020 10:14:55    17.80112 30.06.2020 09:59:55    17.81608 30.06.2020 09:44:55    17.60396 30.06.2020 09:29:56    17.30735 30.06.2020 09:14:56    17.13527 30.06.2020 08:59:56    16.82875 30.06.2020 08:44:56    16.1344 30.06.2020 08:29:56    15.28069 30.06.2020 08:14:56    14.4873 30.06.2020 07:59:56    14.00577 30.06.2020 07:44:56    13.72975 30.06.2020 07:29:56    13.48818 30.06.2020 07:14:56    13.27895 30.06.2020 06:59:57    13.16331 30.06.2020 06:44:57    13.05676 30.06.2020 06:29:57    13.02293 30.06.2020 06:14:56    12.934 30.06.2020 05:59:57    12.88305 30.06.2020 05:44:56    12.93664 30.06.2020 05:29:57    12.99078 30.06.2020 05:14:57    13.04428 30.06.2020 04:59:57    13.14636 30.06.2020 04:44:57    13.21502 30.06.2020 04:29:57    13.3062 30.06.2020 04:14:56    13.31456 30.06.2020 03:59:56    13.43952 30.06.2020 03:44:56    13.57198 30.06.2020 03:29:56    13.75154 30.06.2020 03:14:56    13.8964 30.06.2020 02:59:56    13.96519 30.06.2020 02:44:56    14.1378 30.06.2020 02:29:57    14.20188 30.06.2020 02:14:57    14.40851 30.06.2020 01:59:57    14.45114 30.06.2020 01:44:56    14.7211 30.06.2020 01:29:57    14.80847 30.06.2020 01:14:57    14.93558 30.06.2020 00:59:57    15.04974 30.06.2020 00:44:57    15.19362 30.06.2020 00:29:58    15.36659 30.06.2020 00:14:57    15.51122 29.06.2020 23:59:57    15.56007 29.06.2020 23:44:57    15.73259 29.06.2020 23:29:57    15.80004 29.06.2020 23:14:58    16.01801 29.06.2020 22:59:57    16.28363 29.06.2020 22:44:57    16.41378 29.06.2020 22:29:58    16.55897 29.06.2020 22:14:58    16.71621 29.06.2020 21:59:58    16.89792 29.06.2020 21:44:57    17.16721 29.06.2020 21:29:57    17.39384 29.06.2020 21:14:57    17.60166 29.06.2020 20:59:58    17.78248 29.06.2020 20:44:58    17.93274 29.06.2020 20:29:58    18.06648 29.06.2020 20:14:58    18.23617 29.06.2020 19:59:58    18.24348 29.06.2020 19:44:58    18.34395 29.06.2020 19:29:58    18.41718 29.06.2020 19:14:57    18.40257 29.06.2020 18:59:58    18.34291 29.06.2020 18:44:58    18.14337 29.06.2020 18:29:58    18.10093 29.06.2020 18:14:58    18.23652 29.06.2020 17:59:58    18.46565 29.06.2020 17:44:58    18.34081 29.06.2020 17:29:58    18.33743 29.06.2020 17:14:58    18.35087 29.06.2020 16:59:59    18.17914 29.06.2020 16:44:59    18.05558 29.06.2020 16:29:58    17.98721 29.06.2020 16:14:59    17.68573 29.06.2020 15:59:58    17.46775 29.06.2020 15:44:59    17.20513 29.06.2020 15:29:58    17.27823 29.06.2020 15:14:59    17.14513 29.06.2020 14:59:59    17.22401 29.06.2020 14:44:59    17.45256 29.06.2020 14:29:59    17.43916 29.06.2020 14:14:59    17.41549 29.06.2020 13:59:59    17.22249 29.06.2020 13:45:00    17.02125 29.06.2020 13:29:59    17.05133 29.06.2020 13:14:59    16.91759 29.06.2020 13:00:00    17.24075 29.06.2020 12:44:59    17.39751 29.06.2020 12:30:00    17.39356 29.06.2020 12:14:59    17.75729 29.06.2020 12:00:00    18.10595 29.06.2020 11:45:00    18.3076 29.06.2020 11:30:00    18.29504 29.06.2020 11:15:00    18.36834 29.06.2020 11:00:00    18.30336 29.06.2020 10:45:00    18.37925 29.06.2020 10:30:00    18.40377 29.06.2020 10:14:59    18.29866 29.06.2020 10:00:00    18.31471 29.06.2020 09:45:00    18.29521 29.06.2020 09:30:00    18.1794 29.06.2020 09:15:00    18.00896 29.06.2020 09:00:00    18.15892 29.06.2020 08:45:00    18.1265 29.06.2020 08:30:01    17.99572 29.06.2020 08:15:01    17.92969 29.06.2020 08:00:00    17.85069 29.06.2020 07:45:00    18.01925 29.06.2020 07:30:01    17.79912 29.06.2020 07:15:00    18.13274 29.06.2020 07:00:00    18.04488 29.06.2020 06:45:01    18.10748 29.06.2020 06:30:01    18.18925 29.06.2020 06:15:01    17.8484 29.06.2020 06:00:02    17.84421 29.06.2020 05:45:01    18.08998 29.06.2020 05:29:54    17.73888 29.06.2020 05:14:54    17.98395 29.06.2020 04:59:54    18.11196 29.06.2020 04:44:54    18.20071 29.06.2020 04:29:54    18.0866 29.06.2020 04:14:52    18.19503 29.06.2020 03:59:52    18.13313 29.06.2020 03:44:52    18.27439 29.06.2020 03:29:52    18.4858 29.06.2020 03:14:52    18.7382 29.06.2020 02:59:52    18.65323 29.06.2020 02:44:52    18.6062 29.06.2020 02:29:52    19.18778 29.06.2020 02:14:52    19.2449 29.06.2020 01:59:52    19.27955 29.06.2020 01:44:53    19.32806 29.06.2020 01:29:53    19.45321 29.06.2020 01:14:53    19.56001 29.06.2020 00:59:53    19.64426 29.06.2020 00:44:53    19.74511 29.06.2020 00:29:53    19.82655 29.06.2020 00:14:53    19.92877 28.06.2020 23:59:53    20.04799 28.06.2020 23:44:53    20.23542 28.06.2020 23:29:54    20.3686 28.06.2020 23:14:53    20.51028 28.06.2020 22:59:54    20.66499 28.06.2020 22:44:53    20.80202 28.06.2020 22:29:54    20.98098 28.06.2020 22:14:54    21.20575 28.06.2020 21:59:54    21.3991 28.06.2020 21:44:54    21.57854 28.06.2020 21:29:53    21.79629 28.06.2020 21:14:54    21.93811 28.06.2020 20:59:54    22.16971 28.06.2020 20:44:54    22.4126 28.06.2020 20:29:54    22.57533 28.06.2020 20:14:54    22.76122 28.06.2020 19:59:54    23.1059 28.06.2020 19:44:54    23.42159 28.06.2020 19:29:54    23.64296 28.06.2020 19:14:54    23.91472 28.06.2020 18:59:54    24.20131 28.06.2020 18:44:54    24.26905 28.06.2020 18:29:55    23.50429 28.06.2020 18:14:54    25.56817 28.06.2020 17:59:55    25.61183 28.06.2020 17:44:54    25.54496 28.06.2020 17:29:55    28.00643 28.06.2020 17:14:54    32.01976 28.06.2020 16:59:55    32.11101 28.06.2020 16:44:54    32.16099 28.06.2020 16:29:54    31.89638 28.06.2020 16:14:55    31.979 28.06.2020 15:59:55    32.51512 28.06.2020 15:44:55    32.2705 28.06.2020 15:29:55    31.87152 28.06.2020 15:14:55    31.68306 28.06.2020 14:59:55    31.988 28.06.2020 14:44:55    31.05175 28.06.2020 14:29:55    31.51911 28.06.2020 14:14:55    30.61971 28.06.2020 13:59:56    30.48029 28.06.2020 13:44:55    29.65773 28.06.2020 13:29:55    28.41014 28.06.2020 13:14:56    27.59624 28.06.2020 12:59:55    26.61264 28.06.2020 12:44:56    25.91982 28.06.2020 12:29:56    25.19408 28.06.2020 12:14:56    24.8598 28.06.2020 11:59:56    24.50022 28.06.2020 11:44:55    24.29308 28.06.2020 11:29:55    24.09207 28.06.2020 11:14:56    24.09812 28.06.2020 10:59:56    23.94073 28.06.2020 10:44:56    24.017 28.06.2020 10:29:56    23.71934 28.06.2020 10:14:56    23.75294 28.06.2020 09:59:56    23.65125 28.06.2020 09:44:56    23.31495 28.06.2020 09:29:57    23.06946 28.06.2020 09:14:56    22.67669 28.06.2020 08:59:57    22.25312 28.06.2020 08:44:56    21.4828 28.06.2020 08:29:56    20.44245 28.06.2020 08:14:56    19.71601 28.06.2020 07:59:56    19.34267 28.06.2020 07:44:57    19.16301 28.06.2020 07:29:57    18.89869 28.06.2020 07:14:56    18.86622 28.06.2020 06:59:57    18.72505 28.06.2020 06:44:57    18.61767 28.06.2020 06:29:56    18.27132 28.06.2020 06:14:57    18.35603 28.06.2020 05:59:57    18.29107 28.06.2020 05:44:57    18.61395 28.06.2020 05:29:57    18.57678 28.06.2020 05:14:57    18.60265 28.06.2020 04:59:57    18.5776 28.06.2020 04:44:57    18.53426 28.06.2020 04:29:57    18.49914 28.06.2020 04:14:56    18.8499 28.06.2020 03:59:56    19.03958 28.06.2020 03:44:56    19.24088 28.06.2020 03:29:57    19.24335 28.06.2020 03:14:56    19.20842 28.06.2020 02:59:56    19.32742 28.06.2020 02:44:57    19.4195 28.06.2020 02:29:56    19.62892 28.06.2020 02:14:57    19.71146 28.06.2020 01:59:57    19.78957 28.06.2020 01:44:57    19.56828 28.06.2020 01:29:57    20.34549 28.06.2020 01:14:57    20.40026 28.06.2020 00:59:57    20.34819 28.06.2020 00:44:57    20.49962 28.06.2020 00:29:57    20.64234 28.06.2020 00:14:57    20.56118 27.06.2020 23:59:57    20.98211 27.06.2020 23:44:57    21.23467 27.06.2020 23:29:58    21.40124 27.06.2020 23:14:57    21.22938 27.06.2020 22:59:57    21.63404 27.06.2020 22:44:57    21.81715 27.06.2020 22:29:58    22.23373 27.06.2020 22:14:57    23.08605 27.06.2020 21:59:58    23.33013 27.06.2020 21:44:58    23.70673 27.06.2020 21:29:58    23.93792 27.06.2020 21:14:58    24.30887 27.06.2020 20:59:57    24.78943 27.06.2020 20:44:58    25.02889 27.06.2020 20:29:58    25.3869 27.06.2020 20:14:58    25.81468 27.06.2020 19:59:58    26.06476 27.06.2020 19:44:58    26.57763 27.06.2020 19:29:58    27.2261 27.06.2020 19:14:59    27.62824 27.06.2020 18:59:58    27.96894 27.06.2020 18:44:59    28.46816 27.06.2020 18:29:59    28.58191 27.06.2020 18:14:58    28.41766 27.06.2020 17:59:58    29.13973 27.06.2020 17:44:59    28.47981 27.06.2020 17:29:59    29.02391 27.06.2020 17:14:59    28.72232 27.06.2020 16:59:59    28.66087 27.06.2020 16:44:58    28.92616 27.06.2020 16:29:58    28.09186 27.06.2020 16:14:59    27.81883 27.06.2020 15:59:58    27.2293 27.06.2020 15:44:59    27.12317 27.06.2020 15:29:59    26.79139 27.06.2020 15:14:59    27.19074 27.06.2020 15:00:00    27.74551 27.06.2020 14:44:59    27.7978 27.06.2020 14:30:00    27.80763 27.06.2020 14:14:59    27.37428 27.06.2020 14:00:00    26.50546 27.06.2020 13:44:59    26.15445 27.06.2020 13:30:00    26.15906 27.06.2020 13:14:59    25.94825 27.06.2020 13:00:00    25.66102 27.06.2020 12:44:59    24.7647 27.06.2020 12:30:00    23.63952 27.06.2020 12:15:00    23.21472 27.06.2020 11:59:59    22.76609 27.06.2020 11:45:00    22.73009 27.06.2020 11:30:00    22.36127 27.06.2020 11:15:00    22.37028 27.06.2020 11:00:00    22.0012 27.06.2020 10:45:00    21.91707 27.06.2020 10:30:00    21.92521 27.06.2020 10:15:00    21.85217 27.06.2020 10:00:00    21.67448 27.06.2020 09:45:00    21.54527 27.06.2020 09:30:01    20.82865 27.06.2020 09:15:00    20.50222 27.06.2020 09:00:00    19.43083 27.06.2020 08:45:00    18.67671 27.06.2020 08:30:00    17.51184 27.06.2020 08:15:01    16.81288 27.06.2020 08:00:00    16.42386 27.06.2020 07:45:01    16.24419 27.06.2020 07:30:01    16.11619 27.06.2020 07:15:01    15.87477 27.06.2020 07:00:01    15.83818 27.06.2020 06:45:01    15.70391 27.06.2020 06:30:01    15.63967 27.06.2020 06:15:01    15.60358 27.06.2020 06:00:01    15.5539 27.06.2020 05:45:01    15.5534 27.06.2020 05:29:57    15.53171 27.06.2020 05:14:57    15.47533 27.06.2020 04:59:57    15.65767 27.06.2020 04:44:57    15.68258 27.06.2020 04:29:58    15.72292 27.06.2020 04:14:57    15.78357 27.06.2020 03:59:56    15.82147 27.06.2020 03:44:56    15.92735 27.06.2020 03:29:57    15.92869 27.06.2020 03:14:57    15.92168 27.06.2020 02:59:57    15.91625 27.06.2020 02:44:57    16.05723 27.06.2020 02:29:56    16.10219 27.06.2020 02:14:57    16.09828 27.06.2020 01:59:57    16.12196 27.06.2020 01:44:57    16.16491 27.06.2020 01:29:57    16.23975 27.06.2020 01:14:57    16.32471 27.06.2020 00:59:57    16.36933 27.06.2020 00:44:57    16.46124 27.06.2020 00:29:57    16.53778 27.06.2020 00:14:58    16.63239 26.06.2020 23:59:57    16.87376 26.06.2020 23:44:57    16.96963 26.06.2020 23:29:58    17.08385 26.06.2020 23:14:58    17.32374 26.06.2020 22:59:58    17.43204 26.06.2020 22:44:57    17.53786 26.06.2020 22:29:58    17.60294 26.06.2020 22:14:58    17.69177 26.06.2020 21:59:58    17.78028 26.06.2020 21:44:58    17.96966 26.06.2020 21:29:58    18.0423 26.06.2020 21:14:58    18.1795 26.06.2020 20:59:58    18.43996 26.06.2020 20:44:58    18.61289 26.06.2020 20:29:58    18.66552 26.06.2020 20:14:58    18.74708 26.06.2020 19:59:58    18.5904 26.06.2020 19:44:58    18.6473 26.06.2020 19:29:59    18.70243 26.06.2020 19:14:59    18.57988 26.06.2020 18:59:59    18.83724 26.06.2020 18:44:59    18.94887 26.06.2020 18:29:58    19.07873 26.06.2020 18:14:58    19.33965 26.06.2020 17:59:59    19.45109 26.06.2020 17:44:59    19.53995 26.06.2020 17:29:58    19.44311 26.06.2020 17:14:59    19.15526 26.06.2020 16:59:59    18.88785 26.06.2020 16:44:59    18.65929 26.06.2020 16:29:59    18.80615 26.06.2020 16:14:59    19.20758 26.06.2020 15:59:59    19.48994 26.06.2020 15:44:59    20.58859 26.06.2020 15:29:59    21.262 26.06.2020 15:14:59    21.764 26.06.2020 14:59:59    22.14321 26.06.2020 14:44:59    22.40428 26.06.2020 14:29:59    22.16152 26.06.2020 14:15:00    21.55908 26.06.2020 14:00:00    21.13816 26.06.2020 13:44:59    20.80861 26.06.2020 13:29:59    20.57492 26.06.2020 13:15:00    20.73564 26.06.2020 12:59:59    20.45487 26.06.2020 12:45:00    19.79392 26.06.2020 12:29:59    19.39018 26.06.2020 12:15:00    18.94598 26.06.2020 12:00:00    18.69588 26.06.2020 11:45:00    18.34475 26.06.2020 11:30:00    17.92866 26.06.2020 11:15:00    17.45679 26.06.2020 11:00:00    16.94126 26.06.2020 10:45:00    16.55198 26.06.2020 10:30:01    16.45971 26.06.2020 10:15:00    16.21947 26.06.2020 10:00:00    16.00153 26.06.2020 09:45:00    15.64369 26.06.2020 09:30:01    15.63381 26.06.2020 09:15:01    15.74393 26.06.2020 09:00:01    15.94997 26.06.2020 08:45:00    15.90596 26.06.2020 08:30:01    16.00261 26.06.2020 08:15:01    15.64513 26.06.2020 08:00:01    15.84201 26.06.2020 07:45:01    15.81106 26.06.2020 07:30:01    15.83286 26.06.2020 07:15:01    15.90086 26.06.2020 07:00:01    15.6235 26.06.2020 06:45:01    15.73901 26.06.2020 06:30:01    16.18706 26.06.2020 06:15:01    16.10907 26.06.2020 06:00:02    16.2858 26.06.2020 05:45:01    16.20802 26.06.2020 05:29:57    16.03623 26.06.2020 05:14:58    16.33629 26.06.2020 04:59:58    16.49187 26.06.2020 04:44:58    16.32598 26.06.2020 04:29:57    16.21998 26.06.2020 04:14:57    16.59663 26.06.2020 03:59:57    16.45761 26.06.2020 03:44:57    16.41026 26.06.2020 03:29:57    16.52856 26.06.2020 03:14:56    16.64027 26.06.2020 02:59:57    16.84648 26.06.2020 02:44:57    17.00583 26.06.2020 02:29:57    17.15535 26.06.2020 02:14:57    17.25679 26.06.2020 01:59:57    17.4977 26.06.2020 01:44:57    17.69979 26.06.2020 01:29:57    17.95613 26.06.2020 01:14:57    18.18726 26.06.2020 00:59:57    18.33127 26.06.2020 00:44:57    18.35332 26.06.2020 00:29:58    18.2468 26.06.2020 00:14:58    18.12066 25.06.2020 23:59:58    18.998 25.06.2020 23:44:57    19.105 25.06.2020 23:29:57    19.29015 25.06.2020 23:14:58    19.35518 25.06.2020 22:59:58    19.48714 25.06.2020 22:44:58    19.54867 25.06.2020 22:29:58    19.89599 25.06.2020 22:14:58    20.36127 25.06.2020 21:59:58    20.66055 25.06.2020 21:44:58    21.0441 25.06.2020 21:29:58    21.52713 25.06.2020 21:14:58    21.61772 25.06.2020 20:59:58    21.65311 25.06.2020 20:44:58    21.96599 25.06.2020 20:29:58    22.52512 25.06.2020 20:14:58    23.09761 25.06.2020 19:59:58    23.64195 25.06.2020 19:44:58    24.20216 25.06.2020 19:29:58    24.65136 25.06.2020 19:14:58    25.37456 25.06.2020 18:59:59    25.8656 25.06.2020 18:44:58    26.17269 25.06.2020 18:29:59    26.06763 25.06.2020 18:14:58    26.30568 25.06.2020 17:59:59    26.88662 25.06.2020 17:44:59    27.36082 25.06.2020 17:29:59    26.77588 25.06.2020 17:14:59    28.01574 25.06.2020 16:59:59    28.31524 25.06.2020 16:44:59    28.19794 25.06.2020 16:29:59    28.41325 25.06.2020 16:14:59    28.28494 25.06.2020 16:00:00    28.99784 25.06.2020 15:44:59    28.86676 25.06.2020 15:29:59    28.09728 25.06.2020 15:14:59    27.0568 25.06.2020 15:00:00    26.64983 25.06.2020 14:44:59    26.55376 25.06.2020 14:29:59    25.92198 25.06.2020 14:14:59    25.44781 25.06.2020 13:59:59    24.879 25.06.2020 13:44:59    24.1857 25.06.2020 13:30:00    24.06759 25.06.2020 13:15:00    23.51035 25.06.2020 13:00:00    22.39791 25.06.2020 12:45:00    20.98598 25.06.2020 12:30:00    20.26906 25.06.2020 12:15:00    19.8033 25.06.2020 12:00:00    19.41504 25.06.2020 11:45:00    19.10239 25.06.2020 11:30:00    18.88953 25.06.2020 11:15:01    18.71635 25.06.2020 11:00:00    18.42121 25.06.2020 10:45:00    18.2366 25.06.2020 10:30:00    17.97304 25.06.2020 10:15:01    17.60697 25.06.2020 10:00:00    17.1809 25.06.2020 09:45:01    16.87494 25.06.2020 09:30:01    16.24501 25.06.2020 09:15:00    15.48763 25.06.2020 09:00:00    14.87907 25.06.2020 08:45:01    14.18896 25.06.2020 08:30:01    13.84386 25.06.2020 08:15:01    13.45799 25.06.2020 08:00:02    13.1345 25.06.2020 07:45:01    13.05454 25.06.2020 07:30:01    12.83477 25.06.2020 07:15:02    12.47447 25.06.2020 07:00:02    12.46698 25.06.2020 06:45:01    12.25523 25.06.2020 06:30:01    12.24717 25.06.2020 06:15:01    12.0549 25.06.2020 06:00:01    12.01509 25.06.2020 05:45:01    11.93203 25.06.2020 05:29:50    11.80453 25.06.2020 05:14:49    11.81036 25.06.2020 04:59:49    12.03631 25.06.2020 04:44:49    12.099 25.06.2020 04:29:49    12.51042 25.06.2020 04:14:49    12.39648 25.06.2020 03:59:49    12.56877 25.06.2020 03:44:48    12.48118 25.06.2020 03:29:48    12.6014 25.06.2020 03:14:49    13.03095 25.06.2020 02:59:49    13.24125 25.06.2020 02:44:49    13.35003 25.06.2020 02:29:49    13.2008 25.06.2020 02:14:50    13.13996 25.06.2020 01:59:49    13.70738 25.06.2020 01:44:49    13.82208 25.06.2020 01:29:50    13.8237 25.06.2020 01:14:50    14.00753 25.06.2020 00:59:49    14.29239 25.06.2020 00:44:50    14.40498 25.06.2020 00:29:50    14.46834 25.06.2020 00:14:49    14.56505 24.06.2020 23:59:49    14.76164 24.06.2020 23:44:50    14.81477 24.06.2020 23:29:50    14.93152 24.06.2020 23:14:50    15.08049 24.06.2020 22:59:50    15.26467 24.06.2020 22:44:50    15.31673 24.06.2020 22:29:50    15.51659 24.06.2020 22:14:50    15.58212 24.06.2020 21:59:50    15.75788 24.06.2020 21:44:50    16.00529 24.06.2020 21:29:50    15.83229 24.06.2020 21:14:50    16.14297 24.06.2020 20:59:51    16.41066 24.06.2020 20:44:50    16.42853 24.06.2020 20:29:50    16.88429 24.06.2020 20:14:51    16.73283 24.06.2020 19:59:51    17.06074 24.06.2020 19:44:51    16.93411 24.06.2020 19:29:50    17.12764 24.06.2020 19:14:51    17.02746 24.06.2020 18:59:51    17.16939 24.06.2020 18:44:50    17.25284 24.06.2020 18:29:51    17.64041 24.06.2020 18:14:51    17.8322 24.06.2020 17:59:51    17.91288 24.06.2020 17:44:51    18.04289 24.06.2020 17:29:51    18.29821 24.06.2020 17:14:51    18.75526 24.06.2020 16:59:51    18.59651 24.06.2020 16:44:51    18.2915 24.06.2020 16:29:52    18.87085 24.06.2020 16:14:51    19.21519 24.06.2020 15:59:51    18.72299 24.06.2020 15:44:51    18.08607 24.06.2020 15:29:51    17.60461 24.06.2020 15:14:51    17.44375 24.06.2020 14:59:52    17.46087 24.06.2020 14:44:52    17.19536 24.06.2020 14:29:52    16.8641 24.06.2020 14:14:52    16.79209 24.06.2020 13:59:52    17.02159 24.06.2020 13:44:52    17.08221 24.06.2020 13:29:52    16.92614 24.06.2020 13:14:52    17.05333 24.06.2020 12:59:52    16.84434 24.06.2020 12:44:52    16.46524 24.06.2020 12:29:52    15.84952 24.06.2020 12:14:53    16.32066 24.06.2020 11:59:52    17.57411 24.06.2020 11:44:53    17.80264 24.06.2020 11:29:53    17.93024 24.06.2020 11:14:53    17.82013 24.06.2020 10:59:53    17.59684 24.06.2020 10:44:52    17.70183 24.06.2020 10:29:52    17.61558 24.06.2020 10:14:52    17.44566 24.06.2020 09:59:52    17.54134 24.06.2020 09:44:53    17.65738 24.06.2020 09:29:53    17.60721 24.06.2020 09:14:53    17.33874 24.06.2020 08:59:53    17.05099 24.06.2020 08:44:53    16.33352 24.06.2020 08:29:53    15.4818 24.06.2020 08:14:53    15.26919 24.06.2020 07:59:53    14.8479 24.06.2020 07:44:54    14.57272 24.06.2020 07:29:53    14.63864 24.06.2020 07:14:53    14.39741 24.06.2020 06:59:53    14.12838 24.06.2020 06:44:53    13.91743 24.06.2020 06:29:54    13.68625 24.06.2020 06:14:53    13.48819 24.06.2020 05:59:53    13.34261 24.06.2020 05:44:54    13.28489 24.06.2020 05:29:54    13.14803 24.06.2020 05:14:54    13.34399 24.06.2020 04:59:54    13.48867 24.06.2020 04:44:54    13.79114 24.06.2020 04:29:53    13.88778 24.06.2020 04:14:52    14.0201 24.06.2020 03:59:52    14.14854 24.06.2020 03:44:52    14.18567 24.06.2020 03:29:52    14.27179 24.06.2020 03:14:52    14.54314 24.06.2020 02:59:52    14.61686 24.06.2020 02:44:53    14.62242 24.06.2020 02:29:52    14.68376 24.06.2020 02:14:52    14.78401 24.06.2020 01:59:52    14.66426 24.06.2020 01:44:52    14.68519 24.06.2020 01:29:52    14.75254 24.06.2020 01:14:53    14.6822 24.06.2020 00:59:52    14.54792 24.06.2020 00:44:53    14.90151 24.06.2020 00:29:53    14.82911 24.06.2020 00:14:53    15.34333 23.06.2020 23:59:52    15.5549 23.06.2020 23:44:53    15.69967 23.06.2020 23:29:53    16.15625 23.06.2020 23:14:53    16.26548 23.06.2020 22:59:53    16.49065 23.06.2020 22:44:53    16.51171 23.06.2020 22:29:53    16.82275 23.06.2020 22:14:53    16.96088 23.06.2020 21:59:53    17.53174 23.06.2020 21:44:54    17.411 23.06.2020 21:29:53    17.83588 23.06.2020 21:14:53    17.97421 23.06.2020 20:59:54    18.48255 23.06.2020 20:44:54    18.73168 23.06.2020 20:29:54    19.08232 23.06.2020 20:14:53    19.67748 23.06.2020 19:59:54    20.08555 23.06.2020 19:44:53    20.40938 23.06.2020 19:29:54    20.76772 23.06.2020 19:14:54    22.29131 23.06.2020 18:59:54    22.96516 23.06.2020 18:44:54    22.52323 23.06.2020 18:29:54    23.32778 23.06.2020 18:14:54    23.04186 23.06.2020 17:59:54    23.22634 23.06.2020 17:44:55    23.85217 23.06.2020 17:29:54    24.01893 23.06.2020 17:14:55    24.40606 23.06.2020 16:59:54    24.29839 23.06.2020 16:44:54    24.06848 23.06.2020 16:29:55    25.08362 23.06.2020 16:14:55    25.85479 23.06.2020 15:59:54    24.97981 23.06.2020 15:44:54    24.41847 23.06.2020 15:29:55    24.74101 23.06.2020 15:14:54    24.82393 23.06.2020 14:59:55    25.39817 23.06.2020 14:44:55    24.58453 23.06.2020 14:29:55    24.23216 23.06.2020 14:14:55    24.48128 23.06.2020 13:59:55    23.13204 23.06.2020 13:44:55    23.32745 23.06.2020 13:29:55    22.21377 23.06.2020 13:14:56    21.36541 23.06.2020 12:59:56    21.0093 23.06.2020 12:44:55    20.57591 23.06.2020 12:29:55    19.93418 23.06.2020 12:14:55    19.62236 23.06.2020 11:59:56    19.0637 23.06.2020 11:44:55    19.05452 23.06.2020 11:29:56    18.37624 23.06.2020 11:14:56    18.35035 23.06.2020 10:59:55    18.26246 23.06.2020 10:44:56    18.02198 23.06.2020 10:29:56    18.39207 23.06.2020 10:14:56    17.82779 23.06.2020 09:59:56    17.97452 23.06.2020 09:44:55    17.94044 23.06.2020 09:29:56    17.56867 23.06.2020 09:14:56    17.86778 23.06.2020 08:59:56    17.58953 23.06.2020 08:44:56    17.73773 23.06.2020 08:29:57    16.86937 23.06.2020 08:14:56    16.11669 23.06.2020 07:59:56    15.6462 23.06.2020 07:44:56    15.43816 23.06.2020 07:29:56    15.34494 23.06.2020 07:14:57    15.22076 23.06.2020 06:59:57    15.10854 23.06.2020 06:44:57    15.00628 23.06.2020 06:29:56    14.87931 23.06.2020 06:14:56    14.83483 23.06.2020 05:59:57    14.83878 23.06.2020 05:44:57    14.8942 23.06.2020 05:29:57    14.98662 23.06.2020 05:14:57    15.12203 23.06.2020 04:59:57    15.11511 23.06.2020 04:44:57    15.3398 23.06.2020 04:29:57    15.46785 23.06.2020 04:14:49    15.53706 23.06.2020 03:59:49    15.59074 23.06.2020 03:44:49    15.76278 23.06.2020 03:29:49    15.93896 23.06.2020 03:14:50    16.14143 23.06.2020 02:59:49    16.322 23.06.2020 02:44:50    16.43568 23.06.2020 02:29:49    16.73694 23.06.2020 02:14:50    16.98253 23.06.2020 01:59:49    17.16564 23.06.2020 01:44:50    17.47523 23.06.2020 01:29:49    17.6158 23.06.2020 01:14:50    17.75753 23.06.2020 00:59:50    17.95145 23.06.2020 00:44:50    18.10331 23.06.2020 00:29:50    18.30872 23.06.2020 00:14:50    18.37006 22.06.2020 23:59:50    18.48505 22.06.2020 23:44:50    18.59269 22.06.2020 23:29:50    18.79661 22.06.2020 23:14:50    18.9908 22.06.2020 22:59:50    19.14736 22.06.2020 22:44:50    19.26839 22.06.2020 22:29:51    19.28659 22.06.2020 22:14:51    19.44328 22.06.2020 21:59:50    19.81766 22.06.2020 21:44:50    19.98103 22.06.2020 21:29:51    20.29939 22.06.2020 21:14:50    20.46169 22.06.2020 20:59:51    20.85716 22.06.2020 20:44:51    21.12241 22.06.2020 20:29:51    21.47424 22.06.2020 20:14:51    21.81672 22.06.2020 19:59:51    22.16337 22.06.2020 19:44:51    22.40892 22.06.2020 19:29:51    23.01809 22.06.2020 19:14:51    23.40121 22.06.2020 18:59:51    23.9216 22.06.2020 18:44:51    24.35058 22.06.2020 18:29:51    24.73576 22.06.2020 18:14:52    24.86633 22.06.2020 17:59:51    25.2621 22.06.2020 17:44:52    25.40404 22.06.2020 17:29:52    25.65186 22.06.2020 17:14:52    25.72116 22.06.2020 16:59:51    25.90991 22.06.2020 16:44:52    25.79838 22.06.2020 16:29:52    25.73758 22.06.2020 16:14:52    25.65859 22.06.2020 15:59:52    25.62838 22.06.2020 15:44:52    25.52719 22.06.2020 15:29:52    25.20078 22.06.2020 15:14:52    24.84383 22.06.2020 14:59:52    24.67075 22.06.2020 14:44:52    24.33564 22.06.2020 14:29:52    23.89961 22.06.2020 14:14:52    23.59169 22.06.2020 13:59:52    22.85421 22.06.2020 13:44:52    22.29293 22.06.2020 13:29:52    21.43163 22.06.2020 13:14:52    20.43376 22.06.2020 12:59:53    19.73379 22.06.2020 12:44:52    19.59551 22.06.2020 12:29:53    19.23519 22.06.2020 12:14:53    18.50674 22.06.2020 11:59:53    17.93834 22.06.2020 11:44:53    17.71322 22.06.2020 11:29:53    17.28985 22.06.2020 11:14:53    16.87248 22.06.2020 10:59:53    16.62218 22.06.2020 10:44:53    16.43102 22.06.2020 10:29:53    16.36858 22.06.2020 10:14:53    16.34235 22.06.2020 09:59:53    16.20037 22.06.2020 09:44:53    15.99711 22.06.2020 09:29:53    15.94949 22.06.2020 09:14:53    15.9128 22.06.2020 08:59:53    15.76641 22.06.2020 08:44:53    15.64781 22.06.2020 08:29:54    15.59631 22.06.2020 08:14:54    15.54171 22.06.2020 07:59:53    15.47942 22.06.2020 07:44:53    15.42142 22.06.2020 07:29:53    15.37889 22.06.2020 07:14:54    15.28668 22.06.2020 06:59:54    15.20312 22.06.2020 06:44:54    15.08082 22.06.2020 06:29:53    15.00394 22.06.2020 06:14:54    15.01541 22.06.2020 05:59:54    15.04143 22.06.2020 05:44:53    15.12264 22.06.2020 05:29:34    15.06395 22.06.2020 05:14:34    15.10171 22.06.2020 04:59:34    15.11572 22.06.2020 04:44:34    15.09408 22.06.2020 04:29:34    15.08222 22.06.2020 04:14:34    15.08385 22.06.2020 03:59:34    15.09268 22.06.2020 03:44:35    15.0698 22.06.2020 03:29:34    14.98436 22.06.2020 03:14:34    14.87346 22.06.2020 02:59:35    14.84639 22.06.2020 02:44:35    14.85004 22.06.2020 02:29:34    14.85449 22.06.2020 02:14:35    14.85825 22.06.2020 01:59:34    14.8318 22.06.2020 01:44:35    14.8537 22.06.2020 01:29:35    14.83891 22.06.2020 01:14:35    14.83322 22.06.2020 00:59:35    14.85278 22.06.2020 00:44:35    14.91331 22.06.2020 00:29:35    14.96009 22.06.2020 00:14:35    15.00196 21.06.2020 23:59:36    15.06094 21.06.2020 23:44:35    15.09651 21.06.2020 23:29:35    15.03808 21.06.2020 23:14:35    15.01598 21.06.2020 22:59:36    15.05703 21.06.2020 22:44:35    15.0331 21.06.2020 22:29:35    15.02653 21.06.2020 22:14:36    15.02833 21.06.2020 21:59:35    15.04719 21.06.2020 21:44:35    15.06272 21.06.2020 21:29:35    15.13129 21.06.2020 21:14:36    15.14681 21.06.2020 20:59:36    15.17017 21.06.2020 20:44:35    15.26529 21.06.2020 20:29:36    15.31409 21.06.2020 20:14:36    15.29876 21.06.2020 19:59:36    15.38471 21.06.2020 19:44:36    15.41516 21.06.2020 19:29:36    15.49095 21.06.2020 19:14:36    15.52502 21.06.2020 18:59:36    15.5893 21.06.2020 18:44:37    15.54181 21.06.2020 18:29:36    15.49449 21.06.2020 18:14:37    15.4796 21.06.2020 17:59:37    15.46774 21.06.2020 17:44:36    15.45382 21.06.2020 17:29:36    15.38885 21.06.2020 17:14:36    15.37532 21.06.2020 16:59:37    15.31518 21.06.2020 16:44:37    15.27581 21.06.2020 16:29:37    15.29612 21.06.2020 16:14:36    15.26985 21.06.2020 15:59:36    15.25864 21.06.2020 15:44:37    15.24578 21.06.2020 15:29:37    15.22858 21.06.2020 15:14:37    15.22807 21.06.2020 14:59:37    15.159 21.06.2020 14:44:38    15.08127 21.06.2020 14:29:37    14.94466 21.06.2020 14:14:37    14.82639 21.06.2020 13:59:37    14.71784 21.06.2020 13:44:38    14.61267 21.06.2020 13:29:38    14.51151 21.06.2020 13:14:38    14.52241 21.06.2020 12:59:38    14.42451 21.06.2020 12:44:37    14.44022 21.06.2020 12:29:37    14.41267 21.06.2020 12:14:37    14.44868 21.06.2020 11:59:38    14.45843 21.06.2020 11:44:38    14.48101 21.06.2020 11:29:38    14.45371 21.06.2020 11:14:37    14.33925 21.06.2020 10:59:38    14.27907 21.06.2020 10:44:38    14.17263 21.06.2020 10:29:38    14.07259 21.06.2020 10:14:38    14.03356 21.06.2020 09:59:38    13.97574 21.06.2020 09:44:39    13.96335 21.06.2020 09:29:38    13.88924 21.06.2020 09:14:38    13.79363 21.06.2020 08:59:39    13.64153 21.06.2020 08:44:38    13.57574 21.06.2020 08:29:38    13.5444 21.06.2020 08:14:39    13.51408 21.06.2020 07:59:39    13.48955 21.06.2020 07:44:39    13.48259 21.06.2020 07:29:39    13.44647 21.06.2020 07:14:39    13.38048 21.06.2020 06:59:39    13.31074 21.06.2020 06:44:39    13.25104 21.06.2020 06:29:39    13.2029 21.06.2020 06:14:39    13.17733 21.06.2020 05:59:39    13.14088 21.06.2020 05:44:39    13.10126 21.06.2020 05:29:39    13.08676 21.06.2020 05:14:40    13.06045 21.06.2020 04:59:39    13.05511 21.06.2020 04:44:39    13.03703 21.06.2020 04:29:39    13.02819 21.06.2020 04:14:39    13.00385 21.06.2020 03:59:40    12.96709 21.06.2020 03:44:40    12.92717 21.06.2020 03:29:39    12.9032 21.06.2020 03:14:40    12.83475 21.06.2020 02:59:40    12.80514 21.06.2020 02:44:40    12.80099 21.06.2020 02:29:40    12.77142 21.06.2020 02:14:40    12.75284 21.06.2020 01:59:40    12.85175 21.06.2020 01:44:40    12.91723 21.06.2020 01:29:40    13.02046 21.06.2020 01:14:41    13.04225 21.06.2020 00:59:40    13.1305 21.06.2020 00:44:40    13.22272 21.06.2020 00:29:40    13.22864 21.06.2020 00:14:40    13.28878 20.06.2020 23:59:40    13.27836 20.06.2020 23:44:40    13.29863 20.06.2020 23:29:41    13.3367 20.06.2020 23:14:40    13.33795 20.06.2020 22:59:41    13.39135 20.06.2020 22:44:41    13.39697 20.06.2020 22:29:41    13.45746 20.06.2020 22:14:41    13.52289 20.06.2020 21:59:41    13.6215 20.06.2020 21:44:41    13.72716 20.06.2020 21:29:41    13.87176 20.06.2020 21:14:41    13.98287 20.06.2020 20:59:41    14.10871 20.06.2020 20:44:41    14.18111 20.06.2020 20:29:41    14.20891 20.06.2020 20:14:41    14.2558 20.06.2020 19:59:41    14.3025 20.06.2020 19:44:41    14.28171 20.06.2020 19:29:42    14.21762 20.06.2020 19:14:41    14.15973 20.06.2020 18:59:42    14.12313 20.06.2020 18:44:42    14.07531 20.06.2020 18:29:41    14.02944 20.06.2020 18:14:41    13.98376 20.06.2020 17:59:41    13.9377 20.06.2020 17:44:41    13.86633 20.06.2020 17:29:42    13.81676 20.06.2020 17:14:42    13.75354 20.06.2020 16:59:42    13.72302 20.06.2020 16:44:42    13.6524 20.06.2020 16:29:42    13.601 20.06.2020 16:14:42    13.6068 20.06.2020 15:59:42    13.58318 20.06.2020 15:44:43    13.52828 20.06.2020 15:29:42    13.60473 20.06.2020 15:14:43    13.6881 20.06.2020 14:59:43    13.8009 20.06.2020 14:44:42    13.8586 20.06.2020 14:29:42    13.92405 20.06.2020 14:14:42    13.95678 20.06.2020 13:59:42    14.06133 20.06.2020 13:44:43    14.10116 20.06.2020 13:29:43    14.17454 20.06.2020 13:14:43    14.31802 20.06.2020 12:59:43    14.41931 20.06.2020 12:44:43    14.44256 20.06.2020 12:29:43    14.51242 20.06.2020 12:14:43    14.56241 20.06.2020 11:59:43    14.61037 20.06.2020 11:44:43    14.68749 20.06.2020 11:29:43    14.67691 20.06.2020 11:14:43    14.72108 20.06.2020 10:59:43    14.63025 20.06.2020 10:44:43    14.5844 20.06.2020 10:29:43    14.56189 20.06.2020 10:14:43    14.52915 20.06.2020 09:59:43    14.51689 20.06.2020 09:44:43    14.54996 20.06.2020 09:29:43    14.46849 20.06.2020 09:14:44    14.38821 20.06.2020 08:59:44    14.36546 20.06.2020 08:44:43    14.34241 20.06.2020 08:29:44    14.34283 20.06.2020 08:14:44    14.32331 20.06.2020 07:59:44    14.26826 20.06.2020 07:44:44    14.26401 20.06.2020 07:29:44    14.26896 20.06.2020 07:14:44    14.22165 20.06.2020 06:59:44    14.18695 20.06.2020 06:44:45    14.19109 20.06.2020 06:29:44    14.21185 20.06.2020 06:14:44    14.21328 20.06.2020 05:59:44    14.23941 20.06.2020 05:44:44    14.23409 20.06.2020 05:29:45    14.2038 20.06.2020 05:14:45    14.15789 20.06.2020 04:59:45    14.12636 20.06.2020 04:44:44    14.11221 20.06.2020 04:29:45    14.10028 20.06.2020 04:14:45    14.08033 20.06.2020 03:59:45    14.12014 20.06.2020 03:44:44    14.12456 20.06.2020 03:29:45    14.10682 20.06.2020 03:14:45    14.13711 20.06.2020 02:59:45    14.12443 20.06.2020 02:44:45    14.13885 20.06.2020 02:29:45    14.19404 20.06.2020 02:14:45    14.23256 20.06.2020 01:59:45    14.34963 20.06.2020 01:44:45    14.32817 20.06.2020 01:29:45    14.36125 20.06.2020 01:14:45    14.43037 20.06.2020 00:59:45    14.46313 20.06.2020 00:44:45    14.43073 20.06.2020 00:29:45    14.39742 20.06.2020 00:14:46    14.40026 19.06.2020 23:59:45    14.38996 19.06.2020 23:44:46    14.44925 19.06.2020 23:29:46    14.59328 19.06.2020 23:14:46    14.60997 19.06.2020 22:59:46    14.61528 19.06.2020 22:44:46    14.61902 19.06.2020 22:29:46    14.59274 19.06.2020 22:14:46    14.58137 19.06.2020 21:59:46    14.58913 19.06.2020 21:44:46    14.60553 19.06.2020 21:29:46    14.58799 19.06.2020 21:14:46    14.6072 19.06.2020 20:59:46    14.64709 19.06.2020 20:44:47    14.73197 19.06.2020 20:29:46    14.85133 19.06.2020 20:14:46    14.9506 19.06.2020 19:59:47    15.1714 19.06.2020 19:44:47    15.12337 19.06.2020 19:29:47    15.06837 19.06.2020 19:14:47    15.06394 19.06.2020 18:59:46    15.0171 19.06.2020 18:44:47    15.00219 19.06.2020 18:29:47    14.90769 19.06.2020 18:14:46    14.83091 19.06.2020 17:59:47    14.72581 19.06.2020 17:44:47    14.5361 19.06.2020 17:29:47    14.45282 19.06.2020 17:14:47    14.41618 19.06.2020 16:59:47    14.43723 19.06.2020 16:44:47    14.37727 19.06.2020 16:29:47    14.37766 19.06.2020 16:14:47    14.38492 19.06.2020 15:59:47    14.59262 19.06.2020 15:44:47    14.70917 19.06.2020 15:29:47    14.64642 19.06.2020 15:14:48    14.7625 19.06.2020 14:59:47    14.79235 19.06.2020 14:44:47    14.81072 19.06.2020 14:29:48    14.92836 19.06.2020 14:14:48    15.01759 19.06.2020 13:59:48    15.06866 19.06.2020 13:44:48    15.03889 19.06.2020 13:29:48    15.00959 19.06.2020 13:14:48    15.08011 19.06.2020 12:59:48    15.19945 19.06.2020 12:44:48    15.15467 19.06.2020 12:29:48    15.20981 19.06.2020 12:14:48    15.22696 19.06.2020 11:59:48    15.31793 19.06.2020 11:44:48    15.29715 19.06.2020 11:29:48    15.39836 19.06.2020 11:14:53    15.40905 19.06.2020 10:59:54    15.42197 19.06.2020 10:44:48    15.54332 19.06.2020 10:29:49    15.63385 19.06.2020 10:14:49    15.65766 19.06.2020 09:59:48    15.6515 19.06.2020 09:44:48    15.57879 19.06.2020 09:29:49    15.54913 19.06.2020 09:14:49    15.50871 19.06.2020 08:59:48    15.60518 19.06.2020 08:44:49    15.5621 19.06.2020 08:29:48    15.60887 19.06.2020 08:14:49    15.63984 19.06.2020 07:59:49    15.61299 19.06.2020 07:44:49    15.60669 19.06.2020 07:29:49    15.62008 19.06.2020 07:14:49    15.62579 19.06.2020 06:59:49    15.58653 19.06.2020 06:44:49    15.51202 19.06.2020 06:29:49    15.5377 19.06.2020 06:14:50    15.53477 19.06.2020 05:59:49    15.52427 19.06.2020 05:44:49    15.55327 19.06.2020 05:29:50    15.63688 19.06.2020 05:14:49    15.55621 19.06.2020 04:59:49    15.54282 19.06.2020 04:44:50    15.52927 19.06.2020 04:29:50    15.56922 19.06.2020 04:14:50    15.61396 19.06.2020 03:59:50    15.63572 19.06.2020 03:44:50    15.63889 19.06.2020 03:29:50    15.68596 19.06.2020 03:14:50    15.66236 19.06.2020 02:59:50    15.71937 19.06.2020 02:44:50    15.76583 19.06.2020 02:29:50    15.79125 19.06.2020 02:14:50    15.80707 19.06.2020 01:59:50    15.85378 19.06.2020 01:44:50    15.87985 19.06.2020 01:29:51    15.93516 19.06.2020 01:14:51    15.97861 19.06.2020 00:59:51    16.01258 19.06.2020 00:44:51    16.02834 19.06.2020 00:29:50    16.10953 19.06.2020 00:14:51    16.16001 18.06.2020 23:59:51    16.14083 18.06.2020 23:44:51    16.21596 18.06.2020 23:29:51    16.23174 18.06.2020 23:14:51    16.27285 18.06.2020 22:59:50    16.26609 18.06.2020 22:44:51    16.30329 18.06.2020 22:29:51    16.3503 18.06.2020 22:14:51    16.47836 18.06.2020 21:59:51    16.55689 18.06.2020 21:44:51    16.60658 18.06.2020 21:29:51    16.73478 18.06.2020 21:14:51    16.72161 18.06.2020 20:59:51    16.76874 18.06.2020 20:44:52    16.7443 18.06.2020 20:29:51    16.73503 18.06.2020 20:14:51    16.70305 18.06.2020 19:59:51    16.63444 18.06.2020 19:44:52    16.64805 18.06.2020 19:29:51    16.68135 18.06.2020 19:14:51    16.85827 18.06.2020 18:59:52    16.92521 18.06.2020 18:44:51    16.9181 18.06.2020 18:29:52    16.88884 18.06.2020 18:14:52    16.94518 18.06.2020 17:59:52    16.98754 18.06.2020 17:44:52    17.13893 18.06.2020 17:29:52    17.22652 18.06.2020 17:14:52    17.60937 18.06.2020 16:59:52    17.67702 18.06.2020 16:44:52    17.70378 18.06.2020 16:29:52    17.75675 18.06.2020 16:14:53    18.26802 18.06.2020 15:59:52    18.42141 18.06.2020 15:44:52    18.41023 18.06.2020 15:29:53    18.77077 18.06.2020 15:14:52    19.04621 18.06.2020 14:59:52    19.02691 18.06.2020 14:44:53    19.51745 18.06.2020 14:29:52    19.89677 18.06.2020 14:14:57    20.04121 18.06.2020 13:59:58    19.82396 18.06.2020 13:44:58    19.66339 18.06.2020 13:29:58    19.17773 18.06.2020 13:14:53    18.95581 18.06.2020 12:59:53    18.75149 18.06.2020 12:44:53    18.60794 18.06.2020 12:29:53    18.26813 18.06.2020 12:14:53    18.09321 18.06.2020 11:59:54    18.06505 18.06.2020 11:44:53    17.88232 18.06.2020 11:29:53    17.89354 18.06.2020 11:14:53    17.76208 18.06.2020 10:59:53    17.72886 18.06.2020 10:44:54    17.73894 18.06.2020 10:29:53    17.57442 18.06.2020 10:14:53    17.40664 18.06.2020 09:59:53    17.23046 18.06.2020 09:44:54    17.07457 18.06.2020 09:29:54    16.9763 18.06.2020 09:14:54    16.90164 18.06.2020 08:59:54    16.88992 18.06.2020 08:44:54    16.79786 18.06.2020 08:29:54    16.85479 18.06.2020 08:14:54    16.92882 18.06.2020 07:59:54    16.9018 18.06.2020 07:44:54    16.94723 18.06.2020 07:29:54    16.83128 18.06.2020 07:14:55    17.23109 18.06.2020 06:59:55    17.59191 18.06.2020 06:44:54    17.65472 18.06.2020 06:29:54    17.71621 18.06.2020 06:14:55    17.61512 18.06.2020 05:59:55    17.7206 18.06.2020 05:44:54    17.59568 18.06.2020 05:29:55    17.92403 18.06.2020 05:14:55    18.20745 18.06.2020 04:59:55    18.11434 18.06.2020 04:44:54    18.40173 18.06.2020 04:29:55    18.48449 18.06.2020 04:14:55    18.54701 18.06.2020 03:59:55    18.58088 18.06.2020 03:44:55    18.53797 18.06.2020 03:29:55    18.69408 18.06.2020 03:14:55    18.76306 18.06.2020 02:59:56    18.93604 18.06.2020 02:44:55    18.94145 18.06.2020 02:29:55    18.78678 18.06.2020 02:14:55    18.98113 18.06.2020 01:59:55    18.96684 18.06.2020 01:44:55    19.17585 18.06.2020 01:29:55    19.13995 18.06.2020 01:14:56    19.30805 18.06.2020 00:59:56    19.39173 18.06.2020 00:44:56    19.37766 18.06.2020 00:29:55    19.39142 18.06.2020 00:14:56    19.39207 17.06.2020 23:59:56    19.72285 17.06.2020 23:44:56    19.74218 17.06.2020 23:29:56    19.64579 17.06.2020 23:14:55    19.78848 17.06.2020 22:59:56    19.71522 17.06.2020 22:44:56    20.20378 17.06.2020 22:29:56    20.31191 17.06.2020 22:14:56    20.14214 17.06.2020 21:59:56    20.34474 17.06.2020 21:44:56    20.56372 17.06.2020 21:29:56    20.88924 17.06.2020 21:14:56    21.23857 17.06.2020 20:59:56    21.40218 17.06.2020 20:44:56    21.62232 17.06.2020 20:29:57    21.94071 17.06.2020 20:14:57    22.0904 17.06.2020 19:59:57    22.43362 17.06.2020 19:44:56    22.76817 17.06.2020 19:29:57    22.90634 17.06.2020 19:14:56    23.29587 17.06.2020 18:59:57    23.9296 17.06.2020 18:44:57    24.14338 17.06.2020 18:29:57    24.32209 17.06.2020 18:14:57    24.13105 17.06.2020 17:59:57    23.93013 17.06.2020 17:44:57    23.59967 17.06.2020 17:29:57    23.26209 17.06.2020 17:14:58    23.70391 17.06.2020 16:59:58    23.79033 17.06.2020 16:44:57    23.94617 17.06.2020 16:29:57    24.76778 17.06.2020 16:14:58    24.62033 17.06.2020 15:59:57    24.00113 17.06.2020 15:44:58    22.82709 17.06.2020 15:29:57    21.90684 17.06.2020 15:14:57    21.16086 17.06.2020 14:59:58    20.58142 17.06.2020 14:44:58    20.29764 17.06.2020 14:29:58    20.41688 17.06.2020 14:14:58    20.3493 17.06.2020 13:59:58    20.46407 17.06.2020 13:44:58    20.47075 17.06.2020 13:29:58    20.69113 17.06.2020 13:14:58    20.77891 17.06.2020 12:59:58    20.69504 17.06.2020 12:44:58    20.50665 17.06.2020 12:29:58    20.36954 17.06.2020 12:14:58    20.32564 17.06.2020 11:59:58    20.20855 17.06.2020 11:44:59    20.19003 17.06.2020 11:29:58    20.08861 17.06.2020 11:14:59    19.97888 17.06.2020 10:59:59    19.88981 17.06.2020 10:44:58    19.77764 17.06.2020 10:29:59    19.37993 17.06.2020 10:14:58    19.35169 17.06.2020 09:59:59    19.43931 17.06.2020 09:44:59    19.25628 17.06.2020 09:29:59    19.00493 17.06.2020 09:14:59    18.8337 17.06.2020 08:59:59    18.70298 17.06.2020 08:44:59    18.9355 17.06.2020 08:29:59    18.85332 17.06.2020 08:14:59    18.64016 17.06.2020 07:59:59    18.50097 17.06.2020 07:44:59    18.42211 17.06.2020 07:29:59    18.2337 17.06.2020 07:15:00    18.21305 17.06.2020 06:59:59    18.10593 17.06.2020 06:44:59    18.13133 17.06.2020 06:29:59    18.0636 17.06.2020 06:14:59    17.70918 17.06.2020 06:00:00    17.58706 17.06.2020 05:44:59    17.75906 17.06.2020 05:29:55    17.77578 17.06.2020 05:14:56    17.83638 17.06.2020 04:59:56    17.91171 17.06.2020 04:44:56    17.86282 17.06.2020 04:29:56    17.85407 17.06.2020 04:14:56    17.86961 17.06.2020 03:59:56    17.81088 17.06.2020 03:44:56    17.76367 17.06.2020 03:29:56    17.86682 17.06.2020 03:14:57    17.8526 17.06.2020 02:59:56    17.88858 17.06.2020 02:44:56    17.98013 17.06.2020 02:29:57    17.90955 17.06.2020 02:14:57    18.09043 17.06.2020 01:59:57    18.05974 17.06.2020 01:44:56    18.32533 17.06.2020 01:29:56    18.42777 17.06.2020 01:14:57    18.47124 17.06.2020 00:59:57    18.62573 17.06.2020 00:44:57    18.65342 17.06.2020 00:29:57    18.84035 17.06.2020 00:14:57    18.8451 16.06.2020 23:59:57    18.9871 16.06.2020 23:44:56    19.13705 16.06.2020 23:29:57    19.24482 16.06.2020 23:14:57    19.40604 16.06.2020 22:59:56    19.65219 16.06.2020 22:44:57    19.66282 16.06.2020 22:29:57    19.86909 16.06.2020 22:14:57    20.04975 16.06.2020 21:59:57    20.21327 16.06.2020 21:44:57    20.44343 16.06.2020 21:29:58    20.68058 16.06.2020 21:14:58    20.76479 16.06.2020 20:59:57    21.1038 16.06.2020 20:44:57    21.56046 16.06.2020 20:29:57    21.51711 16.06.2020 20:14:58    21.6637 16.06.2020 19:59:58    22.06396 16.06.2020 19:44:58    22.47686 16.06.2020 19:29:58    22.54921 16.06.2020 19:14:58    23.03912 16.06.2020 18:59:58    23.5278 16.06.2020 18:44:58    23.71616 16.06.2020 18:29:58    23.62167 16.06.2020 18:14:58    24.33092 16.06.2020 17:59:58    24.72297 16.06.2020 17:44:58    25.30096 16.06.2020 17:29:58    25.96388 16.06.2020 17:14:58    26.09851 16.06.2020 16:59:59    26.04525 16.06.2020 16:44:58    25.90304 16.06.2020 16:29:58    26.70774 16.06.2020 16:14:58    26.62918 16.06.2020 15:59:58    25.52562 16.06.2020 15:44:58    24.9342 16.06.2020 15:29:59    25.33353 16.06.2020 15:14:58    24.97693 16.06.2020 14:59:59    25.33998 16.06.2020 14:44:59    27.02674 16.06.2020 14:29:58    26.47646 16.06.2020 14:14:59    25.33113 16.06.2020 13:59:59    25.68482 16.06.2020 13:44:59    24.63025 16.06.2020 13:29:59    24.12441 16.06.2020 13:14:59    23.65306 16.06.2020 12:59:59    22.89622 16.06.2020 12:44:59    22.45475 16.06.2020 12:29:59    21.55244 16.06.2020 12:15:00    21.1256 16.06.2020 12:00:00    20.76843 16.06.2020 11:44:59    20.68215 16.06.2020 11:30:00    20.48743 16.06.2020 11:15:00    20.56917 16.06.2020 11:00:00    20.36439 16.06.2020 10:45:00    20.1529 16.06.2020 10:29:59    19.78705 16.06.2020 10:15:00    19.50192 16.06.2020 09:59:59    19.37132 16.06.2020 09:45:00    19.52815 16.06.2020 09:30:00    19.81808 16.06.2020 09:15:00    19.76596 16.06.2020 09:00:00    19.85167 16.06.2020 08:45:00    19.26561 16.06.2020 08:30:00    18.2205 16.06.2020 08:15:01    17.36475 16.06.2020 08:00:00    16.69435 16.06.2020 07:45:00    16.44836 16.06.2020 07:30:00    16.15325 16.06.2020 07:15:00    16.01947 16.06.2020 07:00:01    15.86959 16.06.2020 06:45:01    15.62758 16.06.2020 06:30:00    15.45124 16.06.2020 06:15:01    15.46187 16.06.2020 06:00:00    15.42663 16.06.2020 05:45:01    15.38709 16.06.2020 05:29:54    15.45981 16.06.2020 05:14:54    15.54877 16.06.2020 04:59:54    15.64813 16.06.2020 04:44:54    15.84884 16.06.2020 04:29:54    15.96339 16.06.2020 04:14:53    16.02496 16.06.2020 03:59:53    16.1537 16.06.2020 03:44:54    16.14451 16.06.2020 03:29:53    16.15337 16.06.2020 03:14:53    16.23753 16.06.2020 02:59:53    16.45516 16.06.2020 02:44:53    16.74153 16.06.2020 02:29:54    16.82875 16.06.2020 02:14:54    16.90508 16.06.2020 01:59:54    17.19017 16.06.2020 01:44:54    17.28911 16.06.2020 01:29:54    17.65178 16.06.2020 01:14:54    17.91505 16.06.2020 00:59:54    18.19164 16.06.2020 00:44:54    18.31596 16.06.2020 00:29:54    18.39385 16.06.2020 00:14:54    18.49412 15.06.2020 23:59:54    18.62617 15.06.2020 23:44:54    18.73872 15.06.2020 23:29:54    18.92434 15.06.2020 23:14:54    19.03813 15.06.2020 22:59:54    19.11527 15.06.2020 22:44:54    19.1756 15.06.2020 22:29:55    19.33783 15.06.2020 22:14:55    19.35804 15.06.2020 21:59:54    19.52411 15.06.2020 21:44:54    19.5516 15.06.2020 21:29:54    20.07937 15.06.2020 21:14:55    20.36909 15.06.2020 20:59:55    20.66065 15.06.2020 20:44:54    20.91931 15.06.2020 20:29:55    21.33338 15.06.2020 20:14:55    21.71633 15.06.2020 19:59:55    22.44885 15.06.2020 19:44:55    23.16484 15.06.2020 19:29:55    23.62486 15.06.2020 19:14:55    24.01667 15.06.2020 18:59:55    23.7762 15.06.2020 18:44:55    24.71376 15.06.2020 18:29:55    24.74205 15.06.2020 18:14:56    25.54938 15.06.2020 17:59:56    25.54711 15.06.2020 17:44:55    24.93246 15.06.2020 17:29:55    24.95176 15.06.2020 17:14:56    25.24842 15.06.2020 16:59:55    24.79554 15.06.2020 16:44:55    24.51091 15.06.2020 16:29:56    24.59725 15.06.2020 16:14:55    24.56069 15.06.2020 15:59:55    24.55229 15.06.2020 15:44:55    24.45429 15.06.2020 15:29:56    24.16045 15.06.2020 15:14:56    24.70949 15.06.2020 14:59:56    24.2802 15.06.2020 14:44:55    23.81906 15.06.2020 14:29:56    24.56282 15.06.2020 14:14:56    24.92518 15.06.2020 13:59:57    23.76436 15.06.2020 13:44:56    24.12871 15.06.2020 13:29:56    23.79129 15.06.2020 13:14:56    23.91861 15.06.2020 12:59:56    23.06582 15.06.2020 12:44:56    22.62837 15.06.2020 12:29:57    21.75548 15.06.2020 12:14:56    21.32617 15.06.2020 11:59:57    21.13781 15.06.2020 11:44:56    21.07719 15.06.2020 11:29:57    20.74329 15.06.2020 11:14:57    20.6905 15.06.2020 10:59:57    20.77149 15.06.2020 10:44:57    20.3899 15.06.2020 10:29:57    20.44793 15.06.2020 10:14:57    20.40363 15.06.2020 09:59:57    20.47635 15.06.2020 09:44:57    20.50605 15.06.2020 09:29:57    20.14814 15.06.2020 09:14:57    19.67977 15.06.2020 08:59:58    19.15265 15.06.2020 08:44:57    18.74143 15.06.2020 08:29:58    18.01848 15.06.2020 08:14:57    17.36282 15.06.2020 07:59:57    16.95841 15.06.2020 07:44:57    16.53831 15.06.2020 07:29:57    16.344 15.06.2020 07:14:57    16.18602 15.06.2020 06:59:57    16.1212 15.06.2020 06:44:57    15.85684 15.06.2020 06:29:58    16.03796 15.06.2020 06:14:57    16.13062 15.06.2020 05:59:58    16.0791 15.06.2020 05:44:58    16.11836 15.06.2020 05:29:58    16.12568 15.06.2020 05:14:58    16.15908 15.06.2020 04:59:58    16.25153 15.06.2020 04:44:58    16.24917 15.06.2020 04:29:59    16.29196 15.06.2020 04:14:56    16.38409 15.06.2020 03:59:56    16.43921 15.06.2020 03:44:56    16.56377 15.06.2020 03:29:57    16.64217 15.06.2020 03:14:57    16.70137 15.06.2020 02:59:56    16.80526 15.06.2020 02:44:57    16.87935 15.06.2020 02:29:56    16.65763 15.06.2020 02:14:57    16.88982 15.06.2020 01:59:57    16.85663 15.06.2020 01:44:56    16.81049 15.06.2020 01:29:57    16.87401 15.06.2020 01:14:57    16.99822 15.06.2020 00:59:57    17.29332 15.06.2020 00:44:57    17.54278 15.06.2020 00:29:57    17.52562 15.06.2020 00:14:57    17.74312 14.06.2020 23:59:57    17.82177 14.06.2020 23:44:57    18.01272 14.06.2020 23:29:57    18.07853 14.06.2020 23:14:57    18.38611 14.06.2020 22:59:57    18.55674 14.06.2020 22:44:57    18.75891 14.06.2020 22:29:57    18.89449 14.06.2020 22:14:57    19.07841 14.06.2020 21:59:57    19.28787 14.06.2020 21:44:58    19.19603 14.06.2020 21:29:58    19.36784 14.06.2020 21:14:58    19.42431 14.06.2020 20:59:58    19.48718 14.06.2020 20:44:58    19.63917 14.06.2020 20:29:58    19.83835 14.06.2020 20:14:58    19.96228 14.06.2020 19:59:58    20.22186 14.06.2020 19:44:58    20.48698 14.06.2020 19:29:58    20.66289 14.06.2020 19:14:58    20.80727 14.06.2020 18:59:58    21.25431 14.06.2020 18:44:59    21.29982 14.06.2020 18:29:59    21.08629 14.06.2020 18:14:58    21.16845 14.06.2020 17:59:58    21.07835 14.06.2020 17:44:58    21.24823 14.06.2020 17:29:59    21.55341 14.06.2020 17:14:59    21.25052 14.06.2020 16:59:58    21.17315 14.06.2020 16:44:58    20.45898 14.06.2020 16:29:58    20.21631 14.06.2020 16:14:58    20.03548 14.06.2020 15:59:59    20.37341 14.06.2020 15:44:59    20.26196 14.06.2020 15:29:59    20.58428 14.06.2020 15:14:59    20.55417 14.06.2020 14:59:59    21.05532 14.06.2020 14:44:59    21.12411 14.06.2020 14:29:59    21.21262 14.06.2020 14:14:59    21.43468 14.06.2020 14:00:00    21.39836 14.06.2020 13:44:59    21.63807 14.06.2020 13:30:00    21.51762 14.06.2020 13:14:59    21.43995 14.06.2020 12:59:59    22.75178 14.06.2020 12:45:00    22.81023 14.06.2020 12:29:59    23.50168 14.06.2020 12:14:59    23.64754 14.06.2020 12:00:00    23.35734 14.06.2020 11:45:00    23.26427 14.06.2020 11:30:00    23.45022 14.06.2020 11:14:59    23.28726 14.06.2020 11:00:00    23.46374 14.06.2020 10:44:59    23.21726 14.06.2020 10:30:00    22.89874 14.06.2020 10:15:00    22.85613 14.06.2020 10:00:00    23.02154 14.06.2020 09:45:00    22.62828 14.06.2020 09:30:00    22.56601 14.06.2020 09:15:00    22.42297 14.06.2020 09:00:00    22.20303 14.06.2020 08:45:00    21.66113 14.06.2020 08:30:01    21.37322 14.06.2020 08:15:00    20.84804 14.06.2020 08:00:00    20.69229 14.06.2020 07:45:00    20.60472 14.06.2020 07:30:00    20.5768 14.06.2020 07:15:01    20.47123 14.06.2020 07:00:01    20.34399 14.06.2020 06:45:01    20.2008 14.06.2020 06:30:01    20.10175 14.06.2020 06:15:00    20.10584 14.06.2020 06:00:01    19.91862 14.06.2020 05:45:01    19.87934 14.06.2020 05:29:57    19.7415 14.06.2020 05:14:57    19.70971 14.06.2020 04:59:57    19.73932 14.06.2020 04:44:57    19.79697 14.06.2020 04:29:57    19.84657 14.06.2020 04:14:56    19.83713 14.06.2020 03:59:56    19.82003 14.06.2020 03:44:57    19.82561 14.06.2020 03:29:56    19.9022 14.06.2020 03:14:56    19.96316 14.06.2020 02:59:56    20.03871 14.06.2020 02:44:56    20.08086 14.06.2020 02:29:56    20.21916 14.06.2020 02:14:57    20.15733 14.06.2020 01:59:56    20.04964 14.06.2020 01:44:57    20.20167 14.06.2020 01:29:57    20.17974 14.06.2020 01:14:57    20.09589 14.06.2020 00:59:57    20.16314 14.06.2020 00:44:57    20.24036 14.06.2020 00:29:58    20.31371 14.06.2020 00:14:57    20.39865 13.06.2020 23:59:57    20.54881 13.06.2020 23:44:57    20.66873 13.06.2020 23:29:57    20.93484 13.06.2020 23:14:57    21.18495 13.06.2020 22:59:57    21.88741 13.06.2020 22:44:58    22.10495 13.06.2020 22:29:58    22.29418 13.06.2020 22:14:57    22.3953 13.06.2020 21:59:57    22.72632 13.06.2020 21:44:58    22.7651 13.06.2020 21:29:57    23.21114 13.06.2020 21:14:58    23.57334 13.06.2020 20:59:57    23.69911 13.06.2020 20:44:58    23.98473 13.06.2020 20:29:58    23.86632 13.06.2020 20:14:58    24.34047 13.06.2020 19:59:58    24.67797 13.06.2020 19:44:58    24.86137 13.06.2020 19:29:58    26.20148 13.06.2020 19:14:58    27.12931 13.06.2020 18:59:58    27.63231 13.06.2020 18:44:58    27.27819 13.06.2020 18:29:58    26.96466 13.06.2020 18:14:59    26.89907 13.06.2020 17:59:59    27.67033 13.06.2020 17:44:58    28.02865 13.06.2020 17:29:59    28.44168 13.06.2020 17:14:58    29.65156 13.06.2020 16:59:58    29.81421 13.06.2020 16:44:59    29.67341 13.06.2020 16:29:59    30.47688 13.06.2020 16:14:59    30.61299 13.06.2020 15:59:59    30.6977 13.06.2020 15:44:59    30.69712 13.06.2020 15:29:59    31.41725 13.06.2020 15:14:59    31.16202 13.06.2020 14:59:59    33.36707 13.06.2020 14:44:59    33.59629 13.06.2020 14:30:00    33.54661 13.06.2020 14:14:59    33.44298 13.06.2020 13:59:59    31.79604 13.06.2020 13:45:00    30.94555 13.06.2020 13:29:59    30.52621 13.06.2020 13:14:59    29.21677 13.06.2020 13:00:00    28.80292 13.06.2020 12:44:59    28.09906 13.06.2020 12:29:59    27.00016 13.06.2020 12:14:59    26.25589 13.06.2020 12:00:00    25.74904 13.06.2020 11:45:00    25.50711 13.06.2020 11:30:00    25.20604 13.06.2020 11:15:00    25.33541 13.06.2020 11:00:00    25.12203 13.06.2020 10:45:00    24.86225 13.06.2020 10:30:00    24.62317 13.06.2020 10:15:00    24.32545 13.06.2020 10:00:00    23.946 13.06.2020 09:45:00    23.44047 13.06.2020 09:30:00    22.67309 13.06.2020 09:15:00    22.31466 13.06.2020 09:00:01    21.82718 13.06.2020 08:45:00    21.46208 13.06.2020 08:30:00    20.93583 13.06.2020 08:15:01    20.11891 13.06.2020 08:00:01    19.65969 13.06.2020 07:45:01    19.10793 13.06.2020 07:30:01    18.57761 13.06.2020 07:15:01    18.17589 13.06.2020 07:00:00    17.89536 13.06.2020 06:45:01    17.86156 13.06.2020 06:30:01    17.73393 13.06.2020 06:15:01    17.6344 13.06.2020 06:00:01    17.52625 13.06.2020 05:45:01    17.45058 13.06.2020 05:29:57    17.43973 13.06.2020 05:14:57    17.48361 13.06.2020 04:59:57    17.57004 13.06.2020 04:44:58    17.62953 13.06.2020 04:29:57    17.71216 13.06.2020 04:14:56    17.79647 13.06.2020 03:59:56    17.85146 13.06.2020 03:44:56    17.96159 13.06.2020 03:29:57    17.99373 13.06.2020 03:14:57    18.0558 13.06.2020 02:59:56    18.18742 13.06.2020 02:44:57    18.25095 13.06.2020 02:29:57    18.31093 13.06.2020 02:14:57    18.44238 13.06.2020 01:59:57    18.54823 13.06.2020 01:44:57    18.74898 13.06.2020 01:29:57    18.82922 13.06.2020 01:14:57    19.04714 13.06.2020 00:59:57    19.18158 13.06.2020 00:44:57    19.25531 13.06.2020 00:29:57    19.28191 13.06.2020 00:14:57    19.39271 12.06.2020 23:59:57    19.48082 12.06.2020 23:44:57    19.57497 12.06.2020 23:29:57    19.68499 12.06.2020 23:14:58    19.85469 12.06.2020 22:59:58    19.89721 12.06.2020 22:44:57    20.10398 12.06.2020 22:29:58    20.16986 12.06.2020 22:14:57    20.35456 12.06.2020 21:59:57    20.42316 12.06.2020 21:44:58    20.7025 12.06.2020 21:29:58    20.9114 12.06.2020 21:14:58    21.30415 12.06.2020 20:59:57    21.47258 12.06.2020 20:44:58    21.6751 12.06.2020 20:29:58    21.97312 12.06.2020 20:14:58    22.25217 12.06.2020 19:59:58    22.62291 12.06.2020 19:44:58    22.91666 12.06.2020 19:29:58    23.20696 12.06.2020 19:14:58    23.59125 12.06.2020 18:59:58    23.86805 12.06.2020 18:44:58    23.78155 12.06.2020 18:29:58    23.58518 12.06.2020 18:14:58    23.43093 12.06.2020 17:59:58    23.42956 12.06.2020 17:44:58    23.58039 12.06.2020 17:29:58    23.73276 12.06.2020 17:14:58    23.80183 12.06.2020 16:59:58    24.0441 12.06.2020 16:44:59    24.15813 12.06.2020 16:29:59    24.39119 12.06.2020 16:14:59    23.95331 12.06.2020 15:59:59    23.33816 12.06.2020 15:44:59    22.50694 12.06.2020 15:29:59    22.09625 12.06.2020 15:14:59    21.73702 12.06.2020 14:59:59    21.93496 12.06.2020 14:45:00    22.07916 12.06.2020 14:29:59    22.11211 12.06.2020 14:14:59    22.04366 12.06.2020 13:59:59    23.45048 12.06.2020 13:44:59    24.56229 12.06.2020 13:30:00    25.19186 12.06.2020 13:14:59    24.86427 12.06.2020 12:59:59    24.12335 12.06.2020 12:44:59    23.51191 12.06.2020 12:29:59    23.06776 12.06.2020 12:15:00    22.66756 12.06.2020 12:00:00    22.54583 12.06.2020 11:45:00    22.67604 12.06.2020 11:30:00    22.66528 12.06.2020 11:15:00    22.61828 12.06.2020 10:59:59    22.5639 12.06.2020 10:45:00    22.42635 12.06.2020 10:30:00    22.25773 12.06.2020 10:15:01    22.00231 12.06.2020 10:00:00    21.97898 12.06.2020 09:45:00    21.60194 12.06.2020 09:30:00    21.19523 12.06.2020 09:15:00    20.75051 12.06.2020 09:00:00    20.1024 12.06.2020 08:45:00    19.33054 12.06.2020 08:30:00    18.57251 12.06.2020 08:15:01    17.85133 12.06.2020 08:00:01    17.40366 12.06.2020 07:45:00    17.02989 12.06.2020 07:30:01    16.61484 12.06.2020 07:15:01    16.26443 12.06.2020 07:00:00    16.21086 12.06.2020 06:45:01    16.15882 12.06.2020 06:30:01    15.82924 12.06.2020 06:15:01    15.85017 12.06.2020 06:00:01    15.77848 12.06.2020 05:45:01    15.58008 12.06.2020 05:29:53    15.49378 12.06.2020 05:14:53    15.40802 12.06.2020 04:59:53    15.6044 12.06.2020 04:44:53    15.65181 12.06.2020 04:29:53    15.60753 12.06.2020 04:14:52    15.82985 12.06.2020 03:59:53    16.30976 12.06.2020 03:44:52    16.46981 12.06.2020 03:29:52    16.6152 12.06.2020 03:14:52    16.69486 12.06.2020 02:59:53    16.80331 12.06.2020 02:44:52    16.95515 12.06.2020 02:29:53    17.05577 12.06.2020 02:14:52    17.19127 12.06.2020 01:59:52    17.44747 12.06.2020 01:44:53    17.71999 12.06.2020 01:29:53    17.88997 12.06.2020 01:14:53    18.10037 12.06.2020 00:59:53    18.27497 12.06.2020 00:44:53    18.3178 12.06.2020 00:29:54    18.36231 12.06.2020 00:14:53    18.54162 11.06.2020 23:59:53    18.58045 11.06.2020 23:44:54    18.47829 11.06.2020 23:29:53    18.81485 11.06.2020 23:14:53    18.9467 11.06.2020 22:59:53    18.95521 11.06.2020 22:44:53    19.20023 11.06.2020 22:29:53    19.28577 11.06.2020 22:14:53    19.52441 11.06.2020 21:59:54    19.54668 11.06.2020 21:44:53    19.87232 11.06.2020 21:29:54    20.56565 11.06.2020 21:14:54    20.82614 11.06.2020 20:59:54    20.99912 11.06.2020 20:44:54    21.31349 11.06.2020 20:29:54    21.67995 11.06.2020 20:14:54    22.04129 11.06.2020 19:59:54    22.48144 11.06.2020 19:44:54    22.93594 11.06.2020 19:29:54    23.39884 11.06.2020 19:14:54    23.87863 11.06.2020 18:59:54    24.38833 11.06.2020 18:44:54    24.83301 11.06.2020 18:29:55    25.43601 11.06.2020 18:14:54    25.72096 11.06.2020 17:59:54    25.57827 11.06.2020 17:44:54    25.40996 11.06.2020 17:29:54    25.72868 11.06.2020 17:14:54    24.92813 11.06.2020 16:59:55    24.86406 11.06.2020 16:44:54    24.69308 11.06.2020 16:29:54    25.24218 11.06.2020 16:14:55    25.31993 11.06.2020 15:59:55    25.68232 11.06.2020 15:44:55    25.7344 11.06.2020 15:29:55    25.34831 11.06.2020 15:14:55    24.73217 11.06.2020 14:59:55    24.58533 11.06.2020 14:44:55    23.59528 11.06.2020 14:29:55    23.18254 11.06.2020 14:14:55    23.10491 11.06.2020 13:59:55    23.57672 11.06.2020 13:44:55    22.96365 11.06.2020 13:29:56    22.81617 11.06.2020 13:14:56    22.66025 11.06.2020 12:59:56    21.85692 11.06.2020 12:44:55    21.40363 11.06.2020 12:29:56    20.59457 11.06.2020 12:14:55    20.01687 11.06.2020 11:59:55    19.81603 11.06.2020 11:44:56    19.39172 11.06.2020 11:29:56    18.92306 11.06.2020 11:14:56    18.8964 11.06.2020 10:59:57    18.86232 11.06.2020 10:44:57    18.6198 11.06.2020 10:29:57    18.40088 11.06.2020 10:14:56    17.99558 11.06.2020 09:59:56    17.75558 11.06.2020 09:44:56    17.36701 11.06.2020 09:29:56    17.07578 11.06.2020 09:14:57    16.8771 11.06.2020 08:59:57    16.22369 11.06.2020 08:44:57    15.80861 11.06.2020 08:29:56    15.59444 11.06.2020 08:14:56    15.55536 11.06.2020 07:59:56    15.34726 11.06.2020 07:44:57    15.3068 11.06.2020 07:29:57    15.16758 11.06.2020 07:14:57    15.02429 11.06.2020 06:59:57    14.80803 11.06.2020 06:44:57    14.69031 11.06.2020 06:29:57    14.4257 11.06.2020 06:14:57    14.43247 11.06.2020 05:59:57    14.39851 11.06.2020 05:44:57    14.49991 11.06.2020 05:29:57    14.66041 11.06.2020 05:14:57    14.77744 11.06.2020 04:59:57    14.69667 11.06.2020 04:44:58    14.61273 11.06.2020 04:29:57    14.5629 11.06.2020 04:14:56    14.58248 11.06.2020 03:59:57    14.7679 11.06.2020 03:44:57    14.76673 11.06.2020 03:29:57    14.65109 11.06.2020 03:14:56    14.75416 11.06.2020 02:59:56    14.9199 11.06.2020 02:44:57    14.90665 11.06.2020 02:29:57    14.93484 11.06.2020 02:14:57    14.79001 11.06.2020 01:59:57    14.9281 11.06.2020 01:44:57    14.90265 11.06.2020 01:29:58    14.6882 11.06.2020 01:14:57    14.79131 11.06.2020 00:59:58    14.96924 11.06.2020 00:44:57    14.90799 11.06.2020 00:29:58    14.88942 11.06.2020 00:14:58    14.60449 10.06.2020 23:59:58    14.63172 10.06.2020 23:44:58    14.80751 10.06.2020 23:29:57    14.64073 10.06.2020 23:14:58    14.72571 10.06.2020 22:59:58    14.73257 10.06.2020 22:44:58    14.81291 10.06.2020 22:29:58    14.82315 10.06.2020 22:14:58    14.92329 10.06.2020 21:59:58    14.9479 10.06.2020 21:44:58    14.97296 10.06.2020 21:29:58    15.02161 10.06.2020 21:14:57    15.03391 10.06.2020 20:59:58    15.0116 10.06.2020 20:44:58    15.03805 10.06.2020 20:29:58    15.0637 10.06.2020 20:14:58    15.09896 10.06.2020 19:59:58    15.12428 10.06.2020 19:44:59    15.10113 10.06.2020 19:29:58    15.09728 10.06.2020 19:14:58    15.11026 10.06.2020 18:59:59    15.1 10.06.2020 18:44:58    15.10351 10.06.2020 18:29:58    15.10623 10.06.2020 18:14:59    15.10078 10.06.2020 17:59:59    15.0493 10.06.2020 17:44:59    15.12988 10.06.2020 17:29:59    15.18563 10.06.2020 17:14:59    15.36636 10.06.2020 16:59:59    15.37545 10.06.2020 16:44:59    15.37507 10.06.2020 16:29:59    15.32232 10.06.2020 16:14:59    15.41627 10.06.2020 15:59:59    15.53557 10.06.2020 15:44:59    15.49863 10.06.2020 15:29:59    15.51205 10.06.2020 15:14:59    15.42342 10.06.2020 14:59:59    15.42272 10.06.2020 14:44:59    15.4761 10.06.2020 14:29:59    15.247 10.06.2020 14:14:59    15.25382 10.06.2020 14:00:00    15.18589 10.06.2020 13:45:00    15.39296 10.06.2020 13:30:00    15.45994 10.06.2020 13:15:00    15.65933 10.06.2020 13:00:00    15.62515 10.06.2020 12:45:00    15.78101 10.06.2020 12:30:00    15.84142 10.06.2020 12:15:00    15.76591 10.06.2020 12:00:00    15.73675 10.06.2020 11:45:00    15.76992 10.06.2020 11:30:00    15.82741 10.06.2020 11:15:00    15.91597 10.06.2020 11:00:00    16.09779 10.06.2020 10:45:00    16.02715 10.06.2020 10:30:00    15.94184 10.06.2020 10:15:01    15.94028 10.06.2020 10:00:01    15.91456 10.06.2020 09:45:00    15.66027 10.06.2020 09:30:00    15.35686 10.06.2020 09:15:00    15.0506 10.06.2020 09:00:01    14.86399 10.06.2020 08:45:01    14.68032 10.06.2020 08:30:01    14.6101 10.06.2020 08:15:01    14.4985 10.06.2020 08:00:01    14.56675 10.06.2020 07:45:01    14.47527 10.06.2020 07:30:01    14.27293 10.06.2020 07:15:01    14.13825 10.06.2020 07:00:01    14.01825 10.06.2020 06:45:01    13.93409 10.06.2020 06:30:02    13.84663 10.06.2020 06:15:01    13.75791 10.06.2020 06:00:02    13.72687 10.06.2020 05:45:02    13.65169 10.06.2020 05:29:45    13.70859 10.06.2020 05:14:45    13.72572 10.06.2020 04:59:45    13.74214 10.06.2020 04:44:45    13.82311 10.06.2020 04:29:45    13.84215 10.06.2020 04:14:44    13.91139 10.06.2020 03:59:45    13.98847 10.06.2020 03:44:45    14.05055 10.06.2020 03:29:44    14.11615 10.06.2020 03:14:45    14.14659 10.06.2020 02:59:44    14.19276 10.06.2020 02:44:45    14.17626 10.06.2020 02:29:45    14.24488 10.06.2020 02:14:45    14.24783 10.06.2020 01:59:45    14.28084 10.06.2020 01:44:45    14.26077 10.06.2020 01:29:45    14.2866 10.06.2020 01:14:45    14.39462 10.06.2020 00:59:46    14.48409 10.06.2020 00:44:45    14.56874 10.06.2020 00:29:46    14.69262 10.06.2020 00:14:45    14.77637 09.06.2020 23:59:45    14.84801 09.06.2020 23:44:45    14.91434 09.06.2020 23:29:45    15.00531 09.06.2020 23:14:46    15.05373 09.06.2020 22:59:45    15.09917 09.06.2020 22:44:45    15.18505 09.06.2020 22:29:45    15.2594 09.06.2020 22:14:46    15.36062 09.06.2020 21:59:46    15.44848 09.06.2020 21:44:46    15.5683 09.06.2020 21:29:46    15.65132 09.06.2020 21:14:46    15.78118 09.06.2020 20:59:46    15.83482 09.06.2020 20:44:46    15.96729 09.06.2020 20:29:46    16.10451 09.06.2020 20:14:46    16.27269 09.06.2020 19:59:46    16.44196 09.06.2020 19:44:46    16.63507 09.06.2020 19:29:47    16.82478 09.06.2020 19:14:46    17.12393 09.06.2020 18:59:47    17.46238 09.06.2020 18:44:47    17.6602 09.06.2020 18:29:47    17.82789 09.06.2020 18:14:47    18.22646 09.06.2020 17:59:46    18.67286 09.06.2020 17:44:47    18.80179 09.06.2020 17:29:46    19.01614 09.06.2020 17:14:46    19.36099 09.06.2020 16:59:47    19.90846 09.06.2020 16:44:47    20.2443 09.06.2020 16:29:47    20.49073 09.06.2020 16:14:47    20.24513 09.06.2020 15:59:47    20.02725 09.06.2020 15:44:47    20.1409 09.06.2020 15:29:48    20.55288 09.06.2020 15:14:47    20.23926 09.06.2020 14:59:47    20.5802 09.06.2020 14:44:47    19.78568 09.06.2020 14:29:47    19.20519 09.06.2020 14:14:48    18.86075 09.06.2020 13:59:47    18.84904 09.06.2020 13:44:48    18.33098 09.06.2020 13:29:48    18.14117 09.06.2020 13:14:48    17.5917 09.06.2020 12:59:48    17.29652 09.06.2020 12:44:48    16.93163 09.06.2020 12:29:48    16.55712 09.06.2020 12:14:48    16.50536 09.06.2020 11:59:48    16.37906 09.06.2020 11:44:48    16.32603 09.06.2020 11:29:48    16.23301 09.06.2020 11:14:48    16.10126 09.06.2020 10:59:49    15.73574 09.06.2020 10:44:48    15.28665 09.06.2020 10:29:49    14.51323 09.06.2020 10:14:48    14.16071 09.06.2020 09:59:48    13.86757 09.06.2020 09:44:49    13.74605 09.06.2020 09:29:49    13.67056 09.06.2020 09:14:49    13.51503 09.06.2020 08:59:49    13.35178 09.06.2020 08:44:49    13.23107 09.06.2020 08:29:49    13.10583 09.06.2020 08:14:49    13.05816 09.06.2020 07:59:49    13.01956 09.06.2020 07:44:49    13.06166 09.06.2020 07:29:49    13.11399 09.06.2020 07:14:49    13.17995 09.06.2020 06:59:50    13.15533 09.06.2020 06:44:49    13.17775 09.06.2020 06:29:50    13.16403 09.06.2020 06:14:49    13.14901 09.06.2020 05:59:49    13.13234 09.06.2020 05:44:50    13.14064 09.06.2020 05:29:50    13.13354 09.06.2020 05:14:50    13.13785 09.06.2020 04:59:49    13.1276 09.06.2020 04:44:49    13.11869 09.06.2020 04:29:49    13.09811 09.06.2020 04:14:47    13.12433 09.06.2020 03:59:48    13.12091 09.06.2020 03:44:48    13.12676 09.06.2020 03:29:48    13.14242 09.06.2020 03:14:48    13.12954 09.06.2020 02:59:48    13.13006 09.06.2020 02:44:48    13.14033 09.06.2020 02:29:48    13.12807 09.06.2020 02:14:48    13.08125 09.06.2020 01:59:48    13.06961 09.06.2020 01:44:48    13.12849 09.06.2020 01:29:48    13.08803 09.06.2020 01:14:48    13.12739 09.06.2020 00:59:48    13.09347 09.06.2020 00:44:48    13.13334 09.06.2020 00:29:49    13.143 09.06.2020 00:14:48    13.14466 08.06.2020 23:59:48    13.26175 08.06.2020 23:44:48    13.26486 08.06.2020 23:29:49    13.33954 08.06.2020 23:14:48    13.25956 08.06.2020 22:59:48    13.29178 08.06.2020 22:44:49    13.24303 08.06.2020 22:29:49    13.31335 08.06.2020 22:14:49    13.33868 08.06.2020 21:59:49    13.36189 08.06.2020 21:44:49    13.39657 08.06.2020 21:29:49    13.45445 08.06.2020 21:14:49    13.68048 08.06.2020 20:59:49    13.74158 08.06.2020 20:44:50    13.68883 08.06.2020 20:29:49    13.72947 08.06.2020 20:14:50    13.86389 08.06.2020 19:59:49    13.86041 08.06.2020 19:44:49    13.93712 08.06.2020 19:29:49    14.15537 08.06.2020 19:14:49    14.1629 08.06.2020 18:59:49    14.19847 08.06.2020 18:44:50    14.26876 08.06.2020 18:29:49    14.25953 08.06.2020 18:14:50    14.16043 08.06.2020 17:59:50    14.13796 08.06.2020 17:44:50    14.10714 08.06.2020 17:29:50    14.14744 08.06.2020 17:14:50    14.18208 08.06.2020 16:59:50    14.1059 08.06.2020 16:44:51    14.03834 08.06.2020 16:29:50    13.84225 08.06.2020 16:14:51    13.92743 08.06.2020 15:59:50    13.95744 08.06.2020 15:44:50    14.01708 08.06.2020 15:29:50    14.23535 08.06.2020 15:14:50    14.12253 08.06.2020 14:59:50    14.10433 08.06.2020 14:44:50    13.998 08.06.2020 14:29:51    13.86865 08.06.2020 14:14:50    13.86069 08.06.2020 13:59:51    13.90983 08.06.2020 13:44:51    13.67922 08.06.2020 13:29:50    13.5754 08.06.2020 13:14:51    13.2887 08.06.2020 12:59:50    13.22282 08.06.2020 12:44:51    13.27662 08.06.2020 12:29:51    12.95033 08.06.2020 12:14:51    12.87764 08.06.2020 11:59:51    12.68343 08.06.2020 11:44:52    12.59926 08.06.2020 11:29:51    12.42744 08.06.2020 11:14:52    12.41612 08.06.2020 10:59:51    12.26087 08.06.2020 10:44:52    12.26731 08.06.2020 10:29:51    12.02592 08.06.2020 10:14:51    11.90692 08.06.2020 09:59:52    11.81319 08.06.2020 09:44:52    11.66084 08.06.2020 09:29:52    11.58694 08.06.2020 09:14:52    11.46921 08.06.2020 08:59:52    11.36643 08.06.2020 08:44:52    11.5043 08.06.2020 08:29:52    11.47965 08.06.2020 08:14:51    11.39433 08.06.2020 07:59:52    11.07386 08.06.2020 07:44:52    11.01293 08.06.2020 07:29:52    10.90884 08.06.2020 07:14:52    10.97044 08.06.2020 06:59:53    10.95154 08.06.2020 06:44:53    11.11525 08.06.2020 06:29:52    11.23548 08.06.2020 06:14:53    11.24645 08.06.2020 05:59:52    11.20421 08.06.2020 05:44:52    11.07507 08.06.2020 05:29:52    11.06802 08.06.2020 05:14:53    11.10751 08.06.2020 04:59:53    11.18733 08.06.2020 04:44:53    11.13741 08.06.2020 04:29:53    11.22361 08.06.2020 04:14:52    11.24853 08.06.2020 03:59:52    11.22989 08.06.2020 03:44:52    11.17053 08.06.2020 03:29:52    11.26215 08.06.2020 03:14:52    11.31661 08.06.2020 02:59:52    11.37693 08.06.2020 02:44:52    11.532 08.06.2020 02:29:53    11.6972 08.06.2020 02:14:52    11.92869 08.06.2020 01:59:52    12.08286 08.06.2020 01:44:52    12.38701 08.06.2020 01:29:53    12.35223 08.06.2020 01:14:52    12.37396 08.06.2020 00:59:52    12.50037 08.06.2020 00:44:53    12.76561 08.06.2020 00:29:53    12.97449 08.06.2020 00:14:52    13.26336 07.06.2020 23:59:53    13.41984 07.06.2020 23:44:53    13.54075 07.06.2020 23:29:53    13.83439 07.06.2020 23:14:53    14.08848 07.06.2020 22:59:53    14.48721 07.06.2020 22:44:53    14.90424 07.06.2020 22:29:53    15.35455 07.06.2020 22:14:53    16.17178 07.06.2020 21:59:53    16.22221 07.06.2020 21:44:53    16.49319 07.06.2020 21:29:53    16.76571 07.06.2020 21:14:53    16.59238 07.06.2020 20:59:53    16.67659 07.06.2020 20:44:53    16.85433 07.06.2020 20:29:53    17.23408 07.06.2020 20:14:54    17.33215 07.06.2020 19:59:53    17.41295 07.06.2020 19:44:54    17.57087 07.06.2020 19:29:54    17.65601 07.06.2020 19:14:53    17.78083 07.06.2020 18:59:53    17.68978 07.06.2020 18:44:54    17.67325 07.06.2020 18:29:54    17.60983 07.06.2020 18:14:54    17.53271 07.06.2020 17:59:54    17.20526 07.06.2020 17:44:54    17.10046 07.06.2020 17:29:54    16.95513 07.06.2020 17:14:54    17.04504 07.06.2020 16:59:54    17.21514 07.06.2020 16:44:54    17.40103 07.06.2020 16:29:54    17.50745 07.06.2020 16:14:54    17.5938 07.06.2020 15:59:55    17.55705 07.06.2020 15:44:54    17.82515 07.06.2020 15:29:55    17.9365 07.06.2020 15:14:54    18.55321 07.06.2020 14:59:55    19.19585 07.06.2020 14:44:55    19.55297 07.06.2020 14:29:54    20.55626 07.06.2020 14:14:54    21.13509 07.06.2020 13:59:55    20.91955 07.06.2020 13:44:55    21.57323 07.06.2020 13:29:55    21.21691 07.06.2020 13:14:55    21.77361 07.06.2020 12:59:54    21.0079 07.06.2020 12:44:55    19.64243 07.06.2020 12:29:55    18.58383 07.06.2020 12:14:55    17.62105 07.06.2020 11:59:55    17.17444 07.06.2020 11:44:56    16.9996 07.06.2020 11:29:56    16.74817 07.06.2020 11:14:55    16.68368 07.06.2020 10:59:56    16.35667 07.06.2020 10:44:56    16.0445 07.06.2020 10:29:55    15.7301 07.06.2020 10:14:56    15.32272 07.06.2020 09:59:56    14.8462 07.06.2020 09:44:56    14.70729 07.06.2020 09:29:56    14.74729 07.06.2020 09:14:55    14.6395 07.06.2020 08:59:56    14.37689 07.06.2020 08:44:56    14.22152 07.06.2020 08:29:56    14.03358 07.06.2020 08:14:56    13.97823 07.06.2020 07:59:56    13.81727 07.06.2020 07:44:56    13.71663 07.06.2020 07:29:56    13.64117 07.06.2020 07:14:56    13.5954 07.06.2020 06:59:57    13.64496 07.06.2020 06:44:56    13.61826 07.06.2020 06:29:57    13.69661 07.06.2020 06:14:57    14.06996 07.06.2020 05:59:56    14.14338 07.06.2020 05:44:57    14.0991 07.06.2020 05:29:56    13.91434 07.06.2020 05:14:56    14.08488 07.06.2020 04:59:57    14.0534 07.06.2020 04:44:57    14.09945 07.06.2020 04:29:57    14.14473 07.06.2020 04:14:56    14.1163 07.06.2020 03:59:56    13.98594 07.06.2020 03:44:56    13.90658 07.06.2020 03:29:56    14.10073 07.06.2020 03:14:56    14.11183 07.06.2020 02:59:56    14.13693 07.06.2020 02:44:56    14.27779 07.06.2020 02:29:56    14.28552 07.06.2020 02:14:56    14.24122 07.06.2020 01:59:57    14.354 07.06.2020 01:44:57    14.57757 07.06.2020 01:29:56    14.80731 07.06.2020 01:14:56    14.86049 07.06.2020 00:59:57    14.7606 07.06.2020 00:44:56    14.7416 07.06.2020 00:29:57    14.59234 07.06.2020 00:14:57    14.71546 06.06.2020 23:59:56    15.01397 06.06.2020 23:44:57    14.92962 06.06.2020 23:29:57    15.23072 06.06.2020 23:14:57    15.44349 06.06.2020 22:59:57    15.40378 06.06.2020 22:44:57    15.49538 06.06.2020 22:29:57    15.3702 06.06.2020 22:14:57    15.57287 06.06.2020 21:59:58    16.008 06.06.2020 21:44:57    16.03409 06.06.2020 21:29:57    16.08657 06.06.2020 21:14:57    16.10958 06.06.2020 20:59:57    16.29096 06.06.2020 20:44:58    16.23861 06.06.2020 20:29:58    16.54948 06.06.2020 20:14:57    16.93209 06.06.2020 19:59:58    16.98911 06.06.2020 19:44:58    18.08471 06.06.2020 19:29:57    18.59544 06.06.2020 19:14:58    18.8939 06.06.2020 18:59:58    18.97312 06.06.2020 18:44:58    19.26081 06.06.2020 18:29:57    19.37021 06.06.2020 18:14:58    19.52846 06.06.2020 17:59:58    19.51862 06.06.2020 17:44:58    19.6517 06.06.2020 17:29:58    19.6953 06.06.2020 17:14:58    19.86176 06.06.2020 16:59:58    19.82825 06.06.2020 16:44:58    19.68016 06.06.2020 16:29:58    19.56252 06.06.2020 16:14:58    19.71954 06.06.2020 15:59:58    19.84734 06.06.2020 15:44:58    20.0781 06.06.2020 15:29:58    19.96215 06.06.2020 15:14:59    19.26957 06.06.2020 14:59:59    18.90067 06.06.2020 14:44:58    18.45555 06.06.2020 14:29:58    18.1167 06.06.2020 14:14:59    17.92696 06.06.2020 13:59:59    17.7961 06.06.2020 13:44:59    17.46774 06.06.2020 13:29:59    17.12665 06.06.2020 13:14:59    17.0158 06.06.2020 12:59:59    17.05308 06.06.2020 12:44:59    17.01092 06.06.2020 12:29:59    16.75717 06.06.2020 12:15:00    16.91137 06.06.2020 11:59:59    16.89559 06.06.2020 11:44:59    16.86632 06.06.2020 11:29:59    16.41248 06.06.2020 11:15:00    16.01932 06.06.2020 11:00:00    15.95092 06.06.2020 10:45:00    15.7611 06.06.2020 10:29:59    15.64726 06.06.2020 10:14:59    15.62009 06.06.2020 09:59:59    15.41859 06.06.2020 09:45:00    15.31465 06.06.2020 09:30:00    15.22232 06.06.2020 09:15:00    14.91865 06.06.2020 09:00:00    14.62546 06.06.2020 08:45:00    14.19549 06.06.2020 08:30:00    14.05917 06.06.2020 08:15:00    13.86762 06.06.2020 08:00:00    13.7636 06.06.2020 07:45:00    13.59165 06.06.2020 07:30:01    13.44455 06.06.2020 07:15:00    13.13358 06.06.2020 07:00:00    12.93166 06.06.2020 06:45:01    12.78461 06.06.2020 06:30:00    12.67109 06.06.2020 06:15:00    12.63002 06.06.2020 06:00:01    12.56524 06.06.2020 05:45:01    12.64969 06.06.2020 05:29:56    12.61873 06.06.2020 05:14:57    12.60033 06.06.2020 04:59:57    12.63616 06.06.2020 04:44:57    12.72358 06.06.2020 04:29:57    12.77932 06.06.2020 04:14:55    12.81683 06.06.2020 03:59:56    12.71103 06.06.2020 03:44:56    12.66818 06.06.2020 03:29:56    12.58768 06.06.2020 03:14:56    12.50602 06.06.2020 02:59:56    12.38325 06.06.2020 02:44:57    12.39125 06.06.2020 02:29:56    12.38982 06.06.2020 02:14:56    12.15536 06.06.2020 01:59:56    12.24341 06.06.2020 01:44:57    12.27664 06.06.2020 01:29:56    12.32499 06.06.2020 01:14:56    12.38902 06.06.2020 00:59:56    12.44383 06.06.2020 00:44:56    12.58572 06.06.2020 00:29:56    12.86226 06.06.2020 00:14:57    12.86325 05.06.2020 23:59:57    12.97835 05.06.2020 23:44:57    12.87371 05.06.2020 23:29:57    12.9652 05.06.2020 23:14:56    13.02186 05.06.2020 22:59:57    13.23603 05.06.2020 22:44:57    13.37963 05.06.2020 22:29:57    13.31023 05.06.2020 22:14:57    13.67154 05.06.2020 21:59:57    13.81364 05.06.2020 21:44:58    14.16908 05.06.2020 21:29:58    14.53124 05.06.2020 21:14:57    14.62839 05.06.2020 20:59:58    14.70644 05.06.2020 20:44:58    14.92685 05.06.2020 20:29:57    15.08967 05.06.2020 20:14:58    15.26724 05.06.2020 19:59:57    15.49516 05.06.2020 19:44:58    15.83583 05.06.2020 19:29:58    16.1326 05.06.2020 19:14:58    16.5043 05.06.2020 18:59:58    16.56686 05.06.2020 18:44:58    16.55135 05.06.2020 18:29:58    16.27005 05.06.2020 18:14:58    16.26772 05.06.2020 17:59:58    16.15153 05.06.2020 17:44:58    15.99273 05.06.2020 17:29:58    15.91297 05.06.2020 17:14:59    15.33822 05.06.2020 16:59:58    15.01384 05.06.2020 16:44:58    14.61196 05.06.2020 16:29:59    14.39549 05.06.2020 16:14:59    14.16777 05.06.2020 15:59:58    13.91777 05.06.2020 15:44:59    13.73076 05.06.2020 15:29:58    13.56712 05.06.2020 15:14:58    13.16049 05.06.2020 14:59:59    13.26337 05.06.2020 14:44:59    13.29403 05.06.2020 14:29:59    13.58798 05.06.2020 14:14:59    13.60629 05.06.2020 13:59:59    13.94854 05.06.2020 13:44:59    14.69988 05.06.2020 13:29:59    15.34784 05.06.2020 13:15:00    15.36909 05.06.2020 12:59:59    15.2312 05.06.2020 12:45:00    15.43495 05.06.2020 12:29:59    14.94544 05.06.2020 12:14:59    14.95584 05.06.2020 11:59:59    14.59583 05.06.2020 11:45:00    14.51712 05.06.2020 11:30:00    14.24594 05.06.2020 11:14:59    14.16607 05.06.2020 11:00:00    14.14034 05.06.2020 10:44:59    13.98629 05.06.2020 10:30:00    13.78066 05.06.2020 10:15:00    13.74962 05.06.2020 10:00:00    13.70886 05.06.2020 09:45:00    13.7535 05.06.2020 09:30:00    13.72936 05.06.2020 09:15:00    13.66914 05.06.2020 09:00:00    13.72707 05.06.2020 08:45:00    13.83943 05.06.2020 08:30:01    13.93942 05.06.2020 08:15:00    13.78867 05.06.2020 08:00:00    13.99575 05.06.2020 07:45:01    14.10087 05.06.2020 07:30:00    14.12918 05.06.2020 07:15:00    14.38891 05.06.2020 07:00:00    14.34168 05.06.2020 06:45:01    14.27835 05.06.2020 06:30:01    14.24838 05.06.2020 06:15:01    14.26812 05.06.2020 06:00:00    14.41421 05.06.2020 05:45:01    14.5007 05.06.2020 05:29:58    14.60035 05.06.2020 05:14:58    14.5161 05.06.2020 04:59:58    14.47795 05.06.2020 04:44:58    14.52467 05.06.2020 04:29:58    14.54498 05.06.2020 04:14:57    14.56996 05.06.2020 03:59:57    14.64534 05.06.2020 03:44:57    14.80385 05.06.2020 03:29:57    14.81704 05.06.2020 03:14:57    15.10275 05.06.2020 02:59:57    15.17338 05.06.2020 02:44:58    15.40879 05.06.2020 02:29:58    15.30954 05.06.2020 02:14:57    15.25324 05.06.2020 01:59:57    15.3043 05.06.2020 01:44:57    15.26564 05.06.2020 01:29:58    15.27767 05.06.2020 01:14:57    15.36433 05.06.2020 00:59:57    15.50791 05.06.2020 00:44:58    15.80034 05.06.2020 00:29:59    16.11062 05.06.2020 00:14:58    16.1523 04.06.2020 23:59:58    16.19439 04.06.2020 23:44:58    16.12849 04.06.2020 23:29:58    16.19806 04.06.2020 23:14:58    16.13172 04.06.2020 22:59:58    16.11605 04.06.2020 22:44:58    16.22164 04.06.2020 22:29:58    16.20533 04.06.2020 22:14:58    16.11594 04.06.2020 21:59:58    15.98214 04.06.2020 21:44:59    15.91396 04.06.2020 21:29:59    16.32613 04.06.2020 21:14:58    16.34197 04.06.2020 20:59:58    16.49227 04.06.2020 20:44:58    16.67825 04.06.2020 20:29:59    16.70078 04.06.2020 20:14:58    16.82246 04.06.2020 19:59:59    16.615 04.06.2020 19:44:59    16.96167 04.06.2020 19:29:59    16.92232 04.06.2020 19:14:58    17.2237 04.06.2020 18:59:59    17.27002 04.06.2020 18:44:59    17.7476 04.06.2020 18:29:59    17.86801 04.06.2020 18:14:59    17.651 04.06.2020 18:00:00    17.37447 04.06.2020 17:44:59    17.74597 04.06.2020 17:30:00    17.59639 04.06.2020 17:14:59    17.71467 04.06.2020 17:00:00    18.18769 04.06.2020 16:45:00    18.39427 04.06.2020 16:30:00    19.21661 04.06.2020 16:14:59    21.28435 04.06.2020 16:00:00    22.0634 04.06.2020 15:45:00    22.33318 04.06.2020 15:29:59    22.64898 04.06.2020 15:15:00    23.46397 04.06.2020 14:59:59    23.77552 04.06.2020 14:45:00    24.06468 04.06.2020 14:30:00    24.5823 04.06.2020 14:15:00    25.42888 04.06.2020 14:00:01    25.43421 04.06.2020 13:45:00    25.13857 04.06.2020 13:30:00    25.35912 04.06.2020 13:15:00    24.16472 04.06.2020 13:00:00    23.34704 04.06.2020 12:45:01    21.84818 04.06.2020 12:30:00    20.85796 04.06.2020 12:15:01    20.14932 04.06.2020 12:00:01    19.78419 04.06.2020 11:45:00    19.33216 04.06.2020 11:30:01    19.27259 04.06.2020 11:15:00    19.00361 04.06.2020 11:00:01    18.99042 04.06.2020 10:45:01    18.83902 04.06.2020 10:30:01    18.59744 04.06.2020 10:15:01    18.59632 04.06.2020 10:00:00    18.33504 04.06.2020 09:45:01    18.14828 04.06.2020 09:30:01    17.83698 04.06.2020 09:15:01    17.78859 04.06.2020 09:00:01    16.89902 04.06.2020 08:45:01    15.96558 04.06.2020 08:30:02    14.71013 04.06.2020 08:15:02    13.76013 04.06.2020 08:00:02    13.4181 04.06.2020 07:45:01    13.17148 04.06.2020 07:30:01    13.14911 04.06.2020 07:15:01    13.00542 04.06.2020 07:00:02    12.76319 04.06.2020 06:45:02    12.54759 04.06.2020 06:30:02    12.24614 04.06.2020 06:15:02    12.15171 04.06.2020 06:00:02    11.86804 04.06.2020 05:45:02    12.06673 04.06.2020 05:29:58    12.25395 04.06.2020 05:14:58    12.31662 04.06.2020 04:59:58    12.39223 04.06.2020 04:44:58    12.42628 04.06.2020 04:29:58    12.47348 04.06.2020 04:14:57    12.65754 04.06.2020 03:59:56    12.69948 04.06.2020 03:44:57    12.59977 04.06.2020 03:29:56    12.75004 04.06.2020 03:14:57    12.78407 04.06.2020 02:59:57    12.86873 04.06.2020 02:44:56    12.96218 04.06.2020 02:29:57    13.16218 04.06.2020 02:14:56    13.31822 04.06.2020 01:59:56    13.52789 04.06.2020 01:44:57    13.66465 04.06.2020 01:29:56    13.80523 04.06.2020 01:14:57    13.86751 04.06.2020 00:59:56    13.92132 04.06.2020 00:44:57    13.89032 04.06.2020 00:29:57    13.74215 04.06.2020 00:14:57    13.67601 03.06.2020 23:59:57    13.9556 03.06.2020 23:44:57    14.37766 03.06.2020 23:29:57    15.20984 03.06.2020 23:14:58    15.23477 03.06.2020 22:59:57    15.59346 03.06.2020 22:44:58    15.881 03.06.2020 22:29:57    16.14974 03.06.2020 22:14:58    16.38083 03.06.2020 21:59:57    16.55599 03.06.2020 21:44:57    17.02083 03.06.2020 21:29:57    17.4895 03.06.2020 21:14:58    17.935 03.06.2020 20:59:58    18.36033 03.06.2020 20:44:57    18.84918 03.06.2020 20:29:57    19.25556 03.06.2020 20:14:58    19.60723 03.06.2020 19:59:58    19.88926 03.06.2020 19:44:58    19.84598 03.06.2020 19:29:58    20.32683 03.06.2020 19:14:58    20.79817 03.06.2020 18:59:58    21.43528 03.06.2020 18:44:58    22.21841 03.06.2020 18:29:58    22.88005 03.06.2020 18:14:58    23.603 03.06.2020 17:59:58    24.10837 03.06.2020 17:44:59    24.77007 03.06.2020 17:29:59    25.50664 03.06.2020 17:14:59    25.97304 03.06.2020 16:59:59    26.28118 03.06.2020 16:44:59    25.86427 03.06.2020 16:29:58    26.52644 03.06.2020 16:14:59    25.52754 03.06.2020 15:59:59    25.18919 03.06.2020 15:44:59    25.7139 03.06.2020 15:29:59    25.45963 03.06.2020 15:14:59    24.806 03.06.2020 14:59:59    25.19572 03.06.2020 14:44:58    24.09125 03.06.2020 14:29:59    23.30638 03.06.2020 14:14:59    22.96696 03.06.2020 13:59:59    23.1314 03.06.2020 13:44:59    22.2519 03.06.2020 13:29:59    21.01324 03.06.2020 13:14:59    20.66202 03.06.2020 12:59:59    19.93498 03.06.2020 12:45:00    18.26882 03.06.2020 12:30:00    17.42005 03.06.2020 12:14:59    16.93652 03.06.2020 11:59:59    16.59792 03.06.2020 11:44:59    16.29469 03.06.2020 11:30:00    16.23257 03.06.2020 11:15:00    15.87718 03.06.2020 11:00:00    15.81672 03.06.2020 10:44:59    15.26745 03.06.2020 10:29:59    14.92288 03.06.2020 10:15:00    14.79426 03.06.2020 10:00:00    14.5438 03.06.2020 09:45:00    14.33747 03.06.2020 09:30:00    13.95954 03.06.2020 09:15:00    13.35672 03.06.2020 09:00:00    13.00245 03.06.2020 08:45:01    12.78608 03.06.2020 08:30:00    12.52717 03.06.2020 08:15:01    12.10907 03.06.2020 08:00:01    11.86135 03.06.2020 07:45:00    11.91886 03.06.2020 07:30:01    11.81535 03.06.2020 07:15:00    11.70865 03.06.2020 07:00:01    11.50658 03.06.2020 06:45:00    11.48097 03.06.2020 06:30:01    11.39886 03.06.2020 06:15:01    11.30929 03.06.2020 06:00:01    11.35802 03.06.2020 05:45:01    11.39942 03.06.2020 05:29:57    11.25228 03.06.2020 05:14:57    11.22628 03.06.2020 04:59:57    11.1449 03.06.2020 04:44:57    11.26364 03.06.2020 04:29:57    11.14571 03.06.2020 04:14:56    11.12631 03.06.2020 03:59:56    11.10004 03.06.2020 03:44:56    11.15907 03.06.2020 03:29:57    11.3252 03.06.2020 03:14:56    11.44822 03.06.2020 02:59:56    11.52005 03.06.2020 02:44:57    11.63489 03.06.2020 02:29:56    11.72967 03.06.2020 02:14:57    11.90566 03.06.2020 01:59:57    12.05786 03.06.2020 01:44:56    12.13832 03.06.2020 01:29:57    12.18449 03.06.2020 01:14:57    12.12279 03.06.2020 00:59:57    12.39301 03.06.2020 00:44:57    12.51719 03.06.2020 00:29:57    12.50885 03.06.2020 00:14:57    12.57585 02.06.2020 23:59:57    12.43973 02.06.2020 23:44:57    12.40983 02.06.2020 23:29:58    12.27229 02.06.2020 23:14:58    12.23876 02.06.2020 22:59:57    12.6535 02.06.2020 22:44:57    12.53593 02.06.2020 22:29:57    12.36234 02.06.2020 22:14:57    12.37505 02.06.2020 21:59:58    12.53446 02.06.2020 21:44:57    12.87403 02.06.2020 21:29:58    12.96826 02.06.2020 21:14:57    12.90705 02.06.2020 20:59:58    12.92827 02.06.2020 20:44:58    13.31806 02.06.2020 20:29:58    13.55999 02.06.2020 20:14:58    13.88034 02.06.2020 19:59:58    14.00419 02.06.2020 19:44:58    14.59456 02.06.2020 19:29:58    14.89537 02.06.2020 19:14:58    14.87607 02.06.2020 18:59:58    15.07068 02.06.2020 18:44:58    15.4413 02.06.2020 18:29:58    15.55662 02.06.2020 18:14:58    15.52972 02.06.2020 17:59:58    15.4336 02.06.2020 17:44:59    14.9953 02.06.2020 17:29:58    15.03561 02.06.2020 17:14:59    15.08794 02.06.2020 16:59:58    15.60507 02.06.2020 16:44:58    16.0128 02.06.2020 16:29:58    16.89642 02.06.2020 16:14:59    17.22056 02.06.2020 15:59:59    17.44915 02.06.2020 15:44:59    17.79268 02.06.2020 15:29:58    17.52406 02.06.2020 15:14:59    16.97478 02.06.2020 14:59:59    16.50439 02.06.2020 14:44:59    16.4596 02.06.2020 14:29:59    16.20551 02.06.2020 14:14:59    16.29978 02.06.2020 13:59:59    15.979 02.06.2020 13:44:59    15.77938 02.06.2020 13:29:59    15.91937 02.06.2020 13:14:59    16.03755 02.06.2020 12:59:59    15.38232 02.06.2020 12:44:59    15.07262 02.06.2020 12:30:00    15.45406 02.06.2020 12:15:00    16.05822 02.06.2020 12:00:00    16.14598 02.06.2020 11:45:00    15.89409 02.06.2020 11:30:00    16.1258 02.06.2020 11:15:00    16.14165 02.06.2020 10:59:59    15.84428 02.06.2020 10:44:59    16.48626 02.06.2020 10:30:00    16.32592 02.06.2020 10:15:00    16.24788 02.06.2020 10:00:00    16.177 02.06.2020 09:45:01    16.12592 02.06.2020 09:30:01    16.78175 02.06.2020 09:15:00    16.89015 02.06.2020 09:00:00    16.46935 02.06.2020 08:45:01    15.64992 02.06.2020 08:30:00    14.8359 02.06.2020 08:15:01    13.9643 02.06.2020 08:00:00    13.53999 02.06.2020 07:45:00    13.27624 02.06.2020 07:30:01    12.97245 02.06.2020 07:15:01    12.65232 02.06.2020 07:00:01    12.35659 02.06.2020 06:45:01    11.9345 02.06.2020 06:30:01    11.56273 02.06.2020 06:15:01    10.95947 02.06.2020 06:00:01    10.65688 02.06.2020 05:45:01    10.82457 02.06.2020 05:29:57    10.83535 02.06.2020 05:14:57    11.08238 02.06.2020 04:59:57    11.18699 02.06.2020 04:44:57    11.22788 02.06.2020 04:29:57    11.28771 02.06.2020 04:14:56    11.46543 02.06.2020 03:59:57    11.48879 02.06.2020 03:44:56    11.70824 02.06.2020 03:29:57    11.8474 02.06.2020 03:14:57    11.9856 02.06.2020 02:59:57    12.25741 02.06.2020 02:44:56    12.56972 02.06.2020 02:29:56    12.94677 02.06.2020 02:14:57    13.2261 02.06.2020 01:59:57    13.42149 02.06.2020 01:44:57    13.67546 02.06.2020 01:29:57    13.8198 02.06.2020 01:14:57    13.93734 02.06.2020 00:59:57    14.2491 02.06.2020 00:44:57    14.29745 02.06.2020 00:29:58    14.55029 02.06.2020 00:14:57    14.54732 01.06.2020 23:59:57    14.77908 01.06.2020 23:44:57    14.8635 01.06.2020 23:29:57    15.17645 01.06.2020 23:14:57    15.33422 01.06.2020 22:59:57    15.35489 01.06.2020 22:44:58    15.50017 01.06.2020 22:29:57    15.49434 01.06.2020 22:14:57    15.4553 01.06.2020 21:59:57    15.75321 01.06.2020 21:44:57    16.00623 01.06.2020 21:29:58    16.29731 01.06.2020 21:14:58    16.66319 01.06.2020 20:59:58    16.82087 01.06.2020 20:44:58    17.37671 01.06.2020 20:29:58    17.71747 01.06.2020 20:14:58    18.05902 01.06.2020 19:59:58    18.39632 01.06.2020 19:44:58    18.84806 01.06.2020 19:29:59    19.40457 01.06.2020 19:14:59    19.77437 01.06.2020 18:59:58    20.22718 01.06.2020 18:44:58    20.68659 01.06.2020 18:29:58    21.09917 01.06.2020 18:14:58    21.54457 01.06.2020 17:59:59    21.42904 01.06.2020 17:44:58    22.44784 01.06.2020 17:29:58    22.64801 01.06.2020 17:14:59    22.69885 01.06.2020 16:59:59    22.85707 01.06.2020 16:44:58    22.72845 01.06.2020 16:29:59    22.27797 01.06.2020 16:14:59    22.7182 01.06.2020 15:59:59    22.83591 01.06.2020 15:44:59    22.41736 01.06.2020 15:29:59    22.80954 01.06.2020 15:14:59    21.90348 01.06.2020 14:59:59    21.83335 01.06.2020 14:44:59    22.10249 01.06.2020 14:29:59    22.22882 01.06.2020 14:14:59    21.56015 01.06.2020 13:59:59    21.46755 01.06.2020 13:45:00    21.62727 01.06.2020 13:29:59    20.68161 01.06.2020 13:15:00    20.69038 01.06.2020 13:00:00    19.85048 01.06.2020 12:45:00    19.34398 01.06.2020 12:29:59    18.87177 01.06.2020 12:15:00    18.3848 01.06.2020 12:00:00    18.15092 01.06.2020 11:45:00    18.20109 01.06.2020 11:30:00    17.95684 01.06.2020 11:15:00    17.83827 01.06.2020 11:00:00    17.79653 01.06.2020 10:45:00    17.33502 01.06.2020 10:30:01    17.11868 01.06.2020 10:15:00    17.30809 01.06.2020 10:00:00    17.54276 01.06.2020 09:45:00    17.82791 01.06.2020 09:30:00    17.4535 01.06.2020 09:15:01    17.07797 01.06.2020 09:00:01    16.71236 01.06.2020 08:45:00    15.58486 01.06.2020 08:30:01    14.52949 01.06.2020 08:15:00    13.55406 01.06.2020 08:00:00    12.98717 01.06.2020 07:45:01    12.62096 01.06.2020 07:30:01    12.29944 01.06.2020 07:15:00    11.80373 01.06.2020 07:00:00    11.24921 01.06.2020 06:45:01    10.88159 01.06.2020 06:30:02    10.52703 01.06.2020 06:15:01    10.38285 01.06.2020 06:00:01    10.17129 01.06.2020 05:45:01    10.14005 01.06.2020 05:29:45    10.10716 01.06.2020 05:14:45    10.01398 01.06.2020 04:59:45    10.09072 01.06.2020 04:44:46    10.10975 01.06.2020 04:29:45    10.23032 01.06.2020 04:14:44    10.26475 01.06.2020 03:59:45    10.2309 01.06.2020 03:44:44    10.09025 01.06.2020 03:29:44    10.14236 01.06.2020 03:14:44    10.18014 01.06.2020 02:59:44    10.35899 01.06.2020 02:44:45    10.57811 01.06.2020 02:29:44    10.66084 01.06.2020 02:14:44    10.66602 01.06.2020 01:59:44    10.77258 01.06.2020 01:44:45    10.84346 01.06.2020 01:29:45    10.87942 01.06.2020 01:14:45    11.18064 01.06.2020 00:59:45    11.30765 01.06.2020 00:44:45    11.22478 01.06.2020 00:29:45    11.10678 01.06.2020 00:14:46    11.22297 31.05.2020 23:59:46    11.08725 31.05.2020 23:44:45    11.1646 31.05.2020 23:29:45    11.3024 31.05.2020 23:14:46    11.38293 31.05.2020 22:59:46    11.65852 31.05.2020 22:44:45    11.70599 31.05.2020 22:29:45    11.76633 31.05.2020 22:14:45    11.79203 31.05.2020 21:59:46    12.03531 31.05.2020 21:44:46    11.9727 31.05.2020 21:29:46    12.24795 31.05.2020 21:14:46    12.41111 31.05.2020 20:59:46    12.33789 31.05.2020 20:44:46    12.56501 31.05.2020 20:29:46    12.85178 31.05.2020 20:14:46    13.02853 31.05.2020 19:59:46    13.203 31.05.2020 19:44:46    13.24886 31.05.2020 19:29:46    13.34113 31.05.2020 19:14:47    13.33898 31.05.2020 18:59:46    13.13331 31.05.2020 18:44:46    12.98795 31.05.2020 18:29:47    12.68012 31.05.2020 18:14:46    12.44775 31.05.2020 17:59:47    12.32835 31.05.2020 17:44:46    12.27487 31.05.2020 17:29:46    12.18893 31.05.2020 17:14:46    12.18083 31.05.2020 16:59:47    12.15433 31.05.2020 16:44:47    11.96408 31.05.2020 16:29:47    11.86068 31.05.2020 16:14:47    11.73746 31.05.2020 15:59:47    11.63555 31.05.2020 15:44:47    11.5077 31.05.2020 15:29:47    11.32593 31.05.2020 15:14:47    11.08971 31.05.2020 14:59:47    10.88222 31.05.2020 14:44:47    10.70623 31.05.2020 14:29:47    10.61966 31.05.2020 14:14:48    10.46103 31.05.2020 13:59:47    10.29968 31.05.2020 13:44:48    10.15185 31.05.2020 13:29:47    10.03732 31.05.2020 13:14:48    9.99524 31.05.2020 12:59:47    9.94138 31.05.2020 12:44:47    10.04591 31.05.2020 12:29:48    9.98763 31.05.2020 12:14:48    10.04036 31.05.2020 11:59:48    9.95937 31.05.2020 11:44:48    9.95136 31.05.2020 11:29:48    9.8914 31.05.2020 11:14:48    9.89527 31.05.2020 10:59:48    9.82943 31.05.2020 10:44:48    9.60212 31.05.2020 10:29:48    9.62539 31.05.2020 10:14:48    9.65458 31.05.2020 09:59:49    9.59917 31.05.2020 09:44:48    9.66041 31.05.2020 09:29:48    9.74508 31.05.2020 09:14:48    9.79895 31.05.2020 08:59:49    9.81304 31.05.2020 08:44:48    9.78951 31.05.2020 08:29:49    9.82181 31.05.2020 08:14:49    9.90579 31.05.2020 07:59:48    10.04384 31.05.2020 07:44:48    10.05717 31.05.2020 07:29:49    10.04279 31.05.2020 07:14:49    10.09103 31.05.2020 06:59:49    10.0588 31.05.2020 06:44:49    9.99976 31.05.2020 06:29:49    9.99699 31.05.2020 06:14:49    9.93254 31.05.2020 05:59:50    10.05932 31.05.2020 05:44:49    10.17942 31.05.2020 05:29:49    10.35675 31.05.2020 05:14:49    10.51971 31.05.2020 04:59:50    10.66919 31.05.2020 04:44:49    10.74859 31.05.2020 04:29:50    10.78828 31.05.2020 04:14:48    10.77348 31.05.2020 03:59:49    10.77905 31.05.2020 03:44:48    10.71499 31.05.2020 03:29:49    10.81751 31.05.2020 03:14:48    10.77666 31.05.2020 02:59:49    10.78082 31.05.2020 02:44:48    10.85882 31.05.2020 02:29:48    10.99852 31.05.2020 02:14:48    11.05817 31.05.2020 01:59:49    11.17503 31.05.2020 01:44:49    11.26018 31.05.2020 01:29:49    11.31287 31.05.2020 01:14:49    11.32499 31.05.2020 00:59:49    11.3153 31.05.2020 00:44:50    11.28855 31.05.2020 00:29:49    11.27788 31.05.2020 00:14:50    11.25981 30.05.2020 23:59:49    11.34944 30.05.2020 23:44:50    11.51879 30.05.2020 23:29:49    11.61208 30.05.2020 23:14:50    11.58438 30.05.2020 22:59:49    11.62721 30.05.2020 22:44:50    11.74679 30.05.2020 22:29:50    11.72943 30.05.2020 22:14:49    11.81883 30.05.2020 21:59:50    11.97729 30.05.2020 21:44:50    12.17983 30.05.2020 21:29:50    12.48508 30.05.2020 21:14:50    12.95107 30.05.2020 20:59:50    13.27139 30.05.2020 20:44:50    13.64489 30.05.2020 20:29:50    13.64036 30.05.2020 20:14:50    13.89368 30.05.2020 19:59:50    14.15542 30.05.2020 19:44:50    14.40925 30.05.2020 19:29:50    14.56334 30.05.2020 19:14:50    14.89174 30.05.2020 18:59:51    14.9756 30.05.2020 18:44:50    15.06697 30.05.2020 18:29:51    15.41504 30.05.2020 18:14:51    15.49109 30.05.2020 17:59:51    16.0676 30.05.2020 17:44:50    16.62879 30.05.2020 17:29:51    17.03125 30.05.2020 17:14:51    17.57148 30.05.2020 16:59:51    17.16981 30.05.2020 16:44:51    16.78626 30.05.2020 16:29:51    16.63266 30.05.2020 16:14:51    17.10938 30.05.2020 15:59:51    17.11322 30.05.2020 15:44:51    17.18967 30.05.2020 15:29:51    16.92423 30.05.2020 15:14:52    16.39982 30.05.2020 14:59:52    17.07419 30.05.2020 14:44:51    16.54693 30.05.2020 14:29:52    15.65353 30.05.2020 14:14:52    15.97217 30.05.2020 13:59:51    16.14393 30.05.2020 13:44:51    16.51317 30.05.2020 13:29:52    16.17157 30.05.2020 13:14:52    15.18168 30.05.2020 12:59:51    14.36796 30.05.2020 12:44:51    14.04561 30.05.2020 12:29:52    13.78274 30.05.2020 12:14:52    13.5722 30.05.2020 11:59:51    13.4639 30.05.2020 11:44:52    13.46189 30.05.2020 11:29:52    13.3494 30.05.2020 11:14:52    13.26627 30.05.2020 10:59:52    13.05081 30.05.2020 10:44:52    12.78965 30.05.2020 10:29:52    12.71682 30.05.2020 10:14:52    12.45422 30.05.2020 09:59:52    12.4984 30.05.2020 09:44:52    12.43848 30.05.2020 09:29:52    12.57345 30.05.2020 09:14:53    12.44046 30.05.2020 08:59:53    12.03848 30.05.2020 08:44:52    11.50551 30.05.2020 08:29:53    10.67782 30.05.2020 08:14:52    9.97424 30.05.2020 07:59:52    9.43178 30.05.2020 07:44:53    9.27907 30.05.2020 07:29:52    9.19552 30.05.2020 07:14:53    9.07574 30.05.2020 06:59:53    9.05603 30.05.2020 06:44:53    8.91014 30.05.2020 06:29:53    9.01142 30.05.2020 06:14:54    9.04223 30.05.2020 05:59:53    9.06379 30.05.2020 05:44:53    9.21024 30.05.2020 05:29:53    9.45902 30.05.2020 05:14:53    9.55497 30.05.2020 04:59:54    9.75037 30.05.2020 04:44:53    10.1823 30.05.2020 04:29:53    10.32153 30.05.2020 04:14:53    10.27532 30.05.2020 03:59:52    10.45346 30.05.2020 03:44:53    10.60493 30.05.2020 03:29:52    10.48226 30.05.2020 03:14:53    10.69174 30.05.2020 02:59:53    10.80184 30.05.2020 02:44:53    10.82659 30.05.2020 02:29:53    10.92414 30.05.2020 02:14:53    11.07114 30.05.2020 01:59:52    11.16508 30.05.2020 01:44:53    11.16555 30.05.2020 01:29:53    11.29437 30.05.2020 01:14:53    11.36119 30.05.2020 00:59:53    11.36701 30.05.2020 00:44:53    11.34562 30.05.2020 00:29:53    11.48194 30.05.2020 00:14:53    11.47024 29.05.2020 23:59:53    11.55664 29.05.2020 23:44:53    11.67319 29.05.2020 23:29:54    11.62523 29.05.2020 23:14:54    11.78897 29.05.2020 22:59:54    11.82346 29.05.2020 22:44:54    11.74233 29.05.2020 22:29:54    12.00043 29.05.2020 22:14:54    12.03651 29.05.2020 21:59:54    12.0348 29.05.2020 21:44:54    12.04934 29.05.2020 21:29:54    12.19832 29.05.2020 21:14:54    12.55491 29.05.2020 20:59:54    13.1229 29.05.2020 20:44:54    13.55088 29.05.2020 20:29:54    13.95807 29.05.2020 20:14:54    14.28598 29.05.2020 19:59:54    14.89513 29.05.2020 19:44:54    15.54089 29.05.2020 19:29:55    15.92979 29.05.2020 19:14:54    15.77841 29.05.2020 18:59:54    16.18055 29.05.2020 18:44:55    16.6074 29.05.2020 18:29:54    16.87373 29.05.2020 18:14:54    16.94212 29.05.2020 17:59:55    17.04612 29.05.2020 17:44:55    17.57697 29.05.2020 17:29:55    17.40936 29.05.2020 17:14:55    17.43577 29.05.2020 16:59:55    17.34432 29.05.2020 16:44:55    17.16833 29.05.2020 16:29:55    16.52179 29.05.2020 16:14:55    16.33123 29.05.2020 15:59:55    16.01258 29.05.2020 15:44:55    15.4345 29.05.2020 15:29:55    15.43695 29.05.2020 15:14:55    15.0589 29.05.2020 14:59:55    14.1976 29.05.2020 14:44:55    13.8818 29.05.2020 14:29:55    13.69088 29.05.2020 14:14:55    13.49724 29.05.2020 13:59:56    13.36371 29.05.2020 13:44:56    13.30997 29.05.2020 13:29:55    13.38995 29.05.2020 13:14:56    12.98273 29.05.2020 12:59:56    12.51322 29.05.2020 12:44:56    12.64772 29.05.2020 12:29:56    12.75091 29.05.2020 12:14:56    12.93529 29.05.2020 11:59:56    12.8641 29.05.2020 11:44:56    12.83625 29.05.2020 11:29:56    12.98315 29.05.2020 11:14:56    13.01012 29.05.2020 10:59:56    12.68139 29.05.2020 10:44:56    12.76738 29.05.2020 10:29:57    12.43107 29.05.2020 10:14:56    12.13708 29.05.2020 09:59:56    11.9696 29.05.2020 09:44:56    11.84819 29.05.2020 09:29:56    11.56368 29.05.2020 09:14:56    11.4142 29.05.2020 08:59:57    11.16617 29.05.2020 08:44:57    10.90496 29.05.2020 08:29:57    10.78259 29.05.2020 08:14:57    10.61381 29.05.2020 07:59:57    10.47023 29.05.2020 07:44:56    10.19431 29.05.2020 07:29:57    10.12344 29.05.2020 07:14:57    9.90613 29.05.2020 06:59:57    9.77705 29.05.2020 06:44:57    9.66122 29.05.2020 06:29:58    9.86583 29.05.2020 06:14:57    9.72119 29.05.2020 05:59:58    9.83379 29.05.2020 05:44:57    9.88528 29.05.2020 05:29:57    10.0272 29.05.2020 05:14:57    10.12666 29.05.2020 04:59:58    10.23337 29.05.2020 04:44:58    10.29421 29.05.2020 04:29:58    10.24795 29.05.2020 04:14:56    10.49718 29.05.2020 03:59:55    10.50532 29.05.2020 03:44:56    10.67986 29.05.2020 03:29:56    10.73649 29.05.2020 03:14:56    10.74505 29.05.2020 02:59:56    10.75289 29.05.2020 02:44:56    10.82172 29.05.2020 02:29:55    10.76446 29.05.2020 02:14:56    10.72706 29.05.2020 01:59:56    10.6558 29.05.2020 01:44:56    10.61597 29.05.2020 01:29:56    10.57863 29.05.2020 01:14:56    10.5986 29.05.2020 00:59:57    10.51568 29.05.2020 00:44:56    10.62029 29.05.2020 00:29:57    10.86654 29.05.2020 00:14:56    10.92483 28.05.2020 23:59:57    11.19478 28.05.2020 23:44:56    11.19424 28.05.2020 23:29:57    11.32962 28.05.2020 23:14:57    11.3829 28.05.2020 22:59:56    11.40597 28.05.2020 22:44:57    11.34337 28.05.2020 22:29:57    11.33889 28.05.2020 22:14:56    11.35441 28.05.2020 21:59:57    11.27732 28.05.2020 21:44:57    11.35122 28.05.2020 21:29:57    11.36915 28.05.2020 21:14:57    11.63502 28.05.2020 20:59:57    11.63837 28.05.2020 20:44:57    11.78216 28.05.2020 20:29:57    11.76147 28.05.2020 20:14:57    11.95191 28.05.2020 19:59:58    12.05748 28.05.2020 19:44:58    12.24611 28.05.2020 19:29:58    12.14009 28.05.2020 19:14:58    12.20166 28.05.2020 18:59:57    12.15258 28.05.2020 18:44:58    12.02819 28.05.2020 18:29:57    11.76668 28.05.2020 18:14:58    11.67683 28.05.2020 17:59:57    11.51145 28.05.2020 17:44:57    11.55226 28.05.2020 17:29:58    11.63138 28.05.2020 17:14:58    11.85224 28.05.2020 16:59:58    11.85913 28.05.2020 16:44:58    11.82912 28.05.2020 16:29:58    11.9807 28.05.2020 16:14:58    11.96712 28.05.2020 15:59:58    11.77875 28.05.2020 15:44:58    11.9715 28.05.2020 15:29:58    12.17887 28.05.2020 15:14:58    11.97193 28.05.2020 14:59:59    11.76637 28.05.2020 14:44:58    11.6323 28.05.2020 14:29:59    11.41521 28.05.2020 14:14:59    11.33399 28.05.2020 13:59:59    11.1431 28.05.2020 13:44:59    10.65264 28.05.2020 13:29:59    10.47886 28.05.2020 13:14:59    10.17442 28.05.2020 12:59:59    10.44153 28.05.2020 12:44:59    10.73862 28.05.2020 12:29:59    10.74514 28.05.2020 12:14:59    10.87033 28.05.2020 11:59:59    10.85068 28.05.2020 11:44:59    10.93764 28.05.2020 11:29:59    11.24859 28.05.2020 11:14:59    11.21066 28.05.2020 10:59:59    11.33556 28.05.2020 10:44:59    11.44637 28.05.2020 10:30:00    11.59512 28.05.2020 10:14:59    11.67289 28.05.2020 09:59:59    11.5539 28.05.2020 09:45:00    11.86805 28.05.2020 09:29:59    11.95361 28.05.2020 09:14:59    11.77424 28.05.2020 09:00:00    11.4408 28.05.2020 08:44:59    11.03375 28.05.2020 08:30:00    10.66669 28.05.2020 08:15:00    10.27898 28.05.2020 08:00:00    10.07161 28.05.2020 07:45:00    9.58685 28.05.2020 07:30:01    9.91055 28.05.2020 07:15:00    9.6192 28.05.2020 07:00:00    10.0394 28.05.2020 06:45:00    9.92868 28.05.2020 06:30:00    9.85399 28.05.2020 06:15:00    9.78155 28.05.2020 06:00:00    9.89693 28.05.2020 05:45:00    9.89848 28.05.2020 05:29:49    9.93448 28.05.2020 05:14:48    10.05668 28.05.2020 04:59:49    10.15068 28.05.2020 04:44:49    10.21689 28.05.2020 04:29:48    10.34359 28.05.2020 04:14:48    10.47185 28.05.2020 03:59:48    10.55395 28.05.2020 03:44:47    10.69743 28.05.2020 03:29:48    10.79217 28.05.2020 03:14:48    10.88545 28.05.2020 02:59:48    11.01693 28.05.2020 02:44:48    11.1444 28.05.2020 02:29:48    11.285 28.05.2020 02:14:48    11.48528 28.05.2020 01:59:48    11.65895 28.05.2020 01:44:49    11.82334 28.05.2020 01:29:48    12.00643 28.05.2020 01:14:49    12.11946 28.05.2020 00:59:48    12.25948 28.05.2020 00:44:49    12.4294 28.05.2020 00:29:49    12.59023 28.05.2020 00:14:48    12.73452 27.05.2020 23:59:48    12.88553 27.05.2020 23:44:49    13.08144 27.05.2020 23:29:49    13.33577 27.05.2020 23:14:49    13.55311 27.05.2020 22:59:49    13.74618 27.05.2020 22:44:48    13.96039 27.05.2020 22:29:49    14.23863 27.05.2020 22:14:49    14.51837 27.05.2020 21:59:49    14.78272 27.05.2020 21:44:49    15.1234 27.05.2020 21:29:49    15.4625 27.05.2020 21:14:49    15.82395 27.05.2020 20:59:49    16.17816 27.05.2020 20:44:49    16.48627 27.05.2020 20:29:49    16.9495 27.05.2020 20:14:49    17.12848 27.05.2020 19:59:49    17.65865 27.05.2020 19:44:50    17.6951 27.05.2020 19:29:50    18.06105 27.05.2020 19:14:50    18.30802 27.05.2020 18:59:50    18.46271 27.05.2020 18:44:50    18.3775 27.05.2020 18:29:50    18.88369 27.05.2020 18:14:50    19.39481 27.05.2020 17:59:50    19.30257 27.05.2020 17:44:50    19.64789 27.05.2020 17:29:50    19.37009 27.05.2020 17:14:50    19.02585 27.05.2020 16:59:51    18.87911 27.05.2020 16:44:50    18.9528 27.05.2020 16:29:50    18.71015 27.05.2020 16:14:51    18.75262 27.05.2020 15:59:50    19.05143 27.05.2020 15:44:50    19.46952 27.05.2020 15:29:50    19.16686 27.05.2020 15:14:50    18.95722 27.05.2020 14:59:50    18.98021 27.05.2020 14:44:51    19.23535 27.05.2020 14:29:51    19.06323 27.05.2020 14:14:51    18.68331 27.05.2020 13:59:50    18.94071 27.05.2020 13:44:50    19.05847 27.05.2020 13:29:51    19.28535 27.05.2020 13:14:51    17.86486 27.05.2020 12:59:51    17.3828 27.05.2020 12:44:51    16.81211 27.05.2020 12:29:51    16.30322 27.05.2020 12:14:52    16.00192 27.05.2020 11:59:51    15.4178 27.05.2020 11:44:51    15.62004 27.05.2020 11:29:51    15.31398 27.05.2020 11:14:51    15.07945 27.05.2020 10:59:52    15.14412 27.05.2020 10:44:52    14.74594 27.05.2020 10:29:52    14.97795 27.05.2020 10:14:52    15.1588 27.05.2020 09:59:52    15.45361 27.05.2020 09:44:52    14.6172 27.05.2020 09:29:52    14.73912 27.05.2020 09:14:52    14.28217 27.05.2020 08:59:52    13.55286 27.05.2020 08:44:52    12.76964 27.05.2020 08:29:52    11.70511 27.05.2020 08:14:52    10.6615 27.05.2020 07:59:52    10.08903 27.05.2020 07:44:53    9.54717 27.05.2020 07:29:52    9.1445 27.05.2020 07:14:52    8.75668 27.05.2020 06:59:52    8.5606 27.05.2020 06:44:53    8.38467 27.05.2020 06:29:53    8.13968 27.05.2020 06:14:53    7.79069 27.05.2020 05:59:52    7.78438 27.05.2020 05:44:53    7.39384 27.05.2020 05:29:52    7.52927 27.05.2020 05:14:52    7.20278 27.05.2020 04:59:53    7.44686 27.05.2020 04:44:52    7.4782 27.05.2020 04:29:53    7.38278 27.05.2020 04:14:51    7.31969 27.05.2020 03:59:51    7.38391 27.05.2020 03:44:52    7.48743 27.05.2020 03:29:52    7.59055 27.05.2020 03:14:52    8.08551 27.05.2020 02:59:52    8.24135 27.05.2020 02:44:52    8.49201 27.05.2020 02:29:52    8.58701 27.05.2020 02:14:52    8.70808 27.05.2020 01:59:52    8.7167 27.05.2020 01:44:53    8.52607 27.05.2020 01:29:52    9.04083 27.05.2020 01:14:52    9.04203 27.05.2020 00:59:53    9.09617 27.05.2020 00:44:53    9.12738 27.05.2020 00:29:53    9.37834 27.05.2020 00:14:53    9.45644 26.05.2020 23:59:52    9.66783 26.05.2020 23:44:52    9.82227 26.05.2020 23:29:53    9.88533 26.05.2020 23:14:53    10.15023 26.05.2020 22:59:53    10.22849 26.05.2020 22:44:53    10.30006 26.05.2020 22:29:53    10.56586 26.05.2020 22:14:53    10.73327 26.05.2020 21:59:53    11.12767 26.05.2020 21:44:53    11.2875 26.05.2020 21:29:54    11.58949 26.05.2020 21:14:53    11.9049 26.05.2020 20:59:54    12.2913 26.05.2020 20:44:53    12.63536 26.05.2020 20:29:53    13.0019 26.05.2020 20:14:53    13.37833 26.05.2020 19:59:53    13.52428 26.05.2020 19:44:53    13.80799 26.05.2020 19:29:54    14.16374 26.05.2020 19:14:54    14.49897 26.05.2020 18:59:54    14.92618 26.05.2020 18:44:54    15.11799 26.05.2020 18:29:54    15.28894 26.05.2020 18:14:54    15.15175 26.05.2020 17:59:54    15.09671 26.05.2020 17:44:54    15.11791 26.05.2020 17:29:54    15.17974 26.05.2020 17:14:54    14.75612 26.05.2020 16:59:54    14.58954 26.05.2020 16:44:54    14.28348 26.05.2020 16:29:54    14.8229 26.05.2020 16:14:55    14.32312 26.05.2020 15:59:55    14.30591 26.05.2020 15:44:54    14.42116 26.05.2020 15:29:55    14.20415 26.05.2020 15:14:54    13.98401 26.05.2020 14:59:54    14.03583 26.05.2020 14:44:54    14.35485 26.05.2020 14:29:55    13.77804 26.05.2020 14:14:55    13.68556 26.05.2020 13:59:55    13.24609 26.05.2020 13:44:55    13.1775 26.05.2020 13:29:55    12.2188 26.05.2020 13:14:55    12.0508 26.05.2020 12:59:55    12.8984 26.05.2020 12:44:55    12.70926 26.05.2020 12:29:56    12.4018 26.05.2020 12:14:55    11.67743 26.05.2020 11:59:55    11.65019 26.05.2020 11:44:56    11.62785 26.05.2020 11:29:55    11.42806 26.05.2020 11:14:55    11.51396 26.05.2020 10:59:55    11.65874 26.05.2020 10:44:56    11.53576 26.05.2020 10:29:56    11.15222 26.05.2020 10:14:55    10.98938 26.05.2020 09:59:56    10.81157 26.05.2020 09:44:56    10.60175 26.05.2020 09:29:56    10.39914 26.05.2020 09:14:56    10.16599 26.05.2020 08:59:56    9.92604 26.05.2020 08:44:56    9.76254 26.05.2020 08:29:56    9.79292 26.05.2020 08:14:56    9.55015 26.05.2020 07:59:56    9.59992 26.05.2020 07:44:57    9.66159 26.05.2020 07:29:57    9.6823 26.05.2020 07:14:56    9.50114 26.05.2020 06:59:56    9.36201 26.05.2020 06:44:57    9.31685 26.05.2020 06:29:56    9.28477 26.05.2020 06:14:57    9.2429 26.05.2020 05:59:57    9.14298 26.05.2020 05:44:56    9.08738 26.05.2020 05:29:56    9.00938 26.05.2020 05:14:57    9.06535 26.05.2020 04:59:57    9.05356 26.05.2020 04:44:57    9.01676 26.05.2020 04:29:57    9.07237 26.05.2020 04:14:55    9.07768 26.05.2020 03:59:55    9.24499 26.05.2020 03:44:56    9.19468 26.05.2020 03:29:56    9.2396 26.05.2020 03:14:56    9.28839 26.05.2020 02:59:56    9.33989 26.05.2020 02:44:56    9.41467 26.05.2020 02:29:56    9.51949 26.05.2020 02:14:56    9.54409 26.05.2020 01:59:57    9.58001 26.05.2020 01:44:57    9.54765 26.05.2020 01:29:56    9.55582 26.05.2020 01:14:57    9.68103 26.05.2020 00:59:57    9.68624 26.05.2020 00:44:57    9.67918 26.05.2020 00:29:58    9.73531 26.05.2020 00:14:57    9.83655 25.05.2020 23:59:57    9.90627 25.05.2020 23:44:57    9.93426 25.05.2020 23:29:57    9.94607 25.05.2020 23:14:57    10.09609 25.05.2020 22:59:57    10.16001 25.05.2020 22:44:57    10.26327 25.05.2020 22:29:57    10.31889 25.05.2020 22:14:57    10.43469 25.05.2020 21:59:57    10.46499 25.05.2020 21:44:57    10.53793 25.05.2020 21:29:58    10.58684 25.05.2020 21:14:58    10.6683 25.05.2020 20:59:58    10.78676 25.05.2020 20:44:57    10.98542 25.05.2020 20:29:58    11.17043 25.05.2020 20:14:57    11.55513 25.05.2020 19:59:58    11.62864 25.05.2020 19:44:58    11.81764 25.05.2020 19:29:58    12.26075 25.05.2020 19:14:58    12.62551 25.05.2020 18:59:58    12.88471 25.05.2020 18:44:58    13.02281 25.05.2020 18:29:58    13.09829 25.05.2020 18:14:58    13.06235 25.05.2020 17:59:58    13.04908 25.05.2020 17:44:58    13.31899 25.05.2020 17:29:58    12.66828 25.05.2020 17:14:59    12.49984 25.05.2020 16:59:58    12.42915 25.05.2020 16:44:58    12.14349 25.05.2020 16:29:59    12.02965 25.05.2020 16:14:58    12.22797 25.05.2020 15:59:58    12.56506 25.05.2020 15:44:58    12.87719 25.05.2020 15:29:58    14.18303 25.05.2020 15:14:59    14.44088 25.05.2020 14:59:58    14.18873 25.05.2020 14:44:59    13.83418 25.05.2020 14:29:58    13.71744 25.05.2020 14:14:59    12.88103 25.05.2020 13:59:59    12.20933 25.05.2020 13:44:59    12.50494 25.05.2020 13:29:59    12.64505 25.05.2020 13:14:59    12.75221 25.05.2020 12:59:59    12.13669 25.05.2020 12:44:59    11.76876 25.05.2020 12:30:00    11.45985 25.05.2020 12:14:59    11.52791 25.05.2020 11:59:59    11.25631 25.05.2020 11:44:59    11.15914 25.05.2020 11:30:00    11.00006 25.05.2020 11:14:59    10.81331 25.05.2020 11:00:00    10.65535 25.05.2020 10:44:59    10.47124 25.05.2020 10:30:00    10.31163 25.05.2020 10:15:00    10.13293 25.05.2020 10:00:00    10.16531 25.05.2020 09:44:59    10.13613 25.05.2020 09:30:00    10.14283 25.05.2020 09:15:00    9.81102 25.05.2020 09:00:00    9.5864 25.05.2020 08:45:00    9.50569 25.05.2020 08:30:00    9.4079 25.05.2020 08:15:01    9.31062 25.05.2020 08:00:00    9.31428 25.05.2020 07:45:01    9.18437 25.05.2020 07:30:00    9.18981 25.05.2020 07:15:01    9.07341 25.05.2020 07:00:01    8.93745 25.05.2020 06:45:00    8.74961 25.05.2020 06:30:01    8.68911 25.05.2020 06:15:01    8.7714 25.05.2020 06:00:00    8.85823 25.05.2020 05:45:01    8.92572 25.05.2020 05:29:57    9.0546 25.05.2020 05:14:57    9.02274 25.05.2020 04:59:57    8.97328 25.05.2020 04:44:57    9.02808 25.05.2020 04:29:57    8.96367 25.05.2020 04:14:55    8.97395 25.05.2020 03:59:55    9.07614 25.05.2020 03:44:55    9.02472 25.05.2020 03:29:55    9.075 25.05.2020 03:14:55    9.03401 25.05.2020 02:59:55    8.89444 25.05.2020 02:44:55    8.97347 25.05.2020 02:29:56    8.87066 25.05.2020 02:14:55    8.74467 25.05.2020 01:59:56    8.94704 25.05.2020 01:44:55    9.0986 25.05.2020 01:29:55    9.17249 25.05.2020 01:14:56    9.20117 25.05.2020 00:59:56    9.0963 25.05.2020 00:44:56    9.38038 25.05.2020 00:29:55    9.27271 25.05.2020 00:14:56    9.14523 24.05.2020 23:59:56    9.19961 24.05.2020 23:44:56    9.30342 24.05.2020 23:29:56    9.36685 24.05.2020 23:14:56    9.20073 24.05.2020 22:59:56    9.33271 24.05.2020 22:44:56    9.52801 24.05.2020 22:29:56    9.65624 24.05.2020 22:14:57    9.81343 24.05.2020 21:59:56    9.80316 24.05.2020 21:44:56    9.93268 24.05.2020 21:29:56    10.02326 24.05.2020 21:14:57    10.23935 24.05.2020 20:59:57    10.28146 24.05.2020 20:44:57    10.69921 24.05.2020 20:29:57    11.17045 24.05.2020 20:14:57    11.22389 24.05.2020 19:59:56    11.18563 24.05.2020 19:44:57    11.29275 24.05.2020 19:29:57    11.12349 24.05.2020 19:14:57    11.24027 24.05.2020 18:59:57    11.60068 24.05.2020 18:44:57    11.72739 24.05.2020 18:29:57    11.66619 24.05.2020 18:14:58    11.64882 24.05.2020 17:59:58    11.78028 24.05.2020 17:44:57    11.98643 24.05.2020 17:29:58    13.79533 24.05.2020 17:14:57    14.51049 24.05.2020 16:59:58    14.5174 24.05.2020 16:44:57    14.87233 24.05.2020 16:29:58    14.97563 24.05.2020 16:14:57    15.21973 24.05.2020 15:59:57    14.25288 24.05.2020 15:44:57    14.47376 24.05.2020 15:29:58    13.75624 24.05.2020 15:14:58    12.76599 24.05.2020 14:59:58    11.7925 24.05.2020 14:44:58    11.48749 24.05.2020 14:29:58    11.5369 24.05.2020 14:14:58    11.21861 24.05.2020 13:59:58    12.16826 24.05.2020 13:44:58    13.81308 24.05.2020 13:29:58    15.71168 24.05.2020 13:14:58    15.51427 24.05.2020 12:59:58    14.86163 24.05.2020 12:44:58    13.95166 24.05.2020 12:29:59    13.4806 24.05.2020 12:14:59    12.70262 24.05.2020 11:59:58    12.68367 24.05.2020 11:44:58    12.28759 24.05.2020 11:29:59    12.0134 24.05.2020 11:14:58    11.76719 24.05.2020 10:59:59    11.5293 24.05.2020 10:44:59    11.17185 24.05.2020 10:29:59    10.86219 24.05.2020 10:14:58    10.6509 24.05.2020 09:59:59    10.49804 24.05.2020 09:44:59    10.24701 24.05.2020 09:29:59    9.9556 24.05.2020 09:14:59    9.85807 24.05.2020 08:59:59    9.61636 24.05.2020 08:44:59    9.415 24.05.2020 08:30:00    9.28185 24.05.2020 08:15:00    9.18928 24.05.2020 07:59:59    9.02768 24.05.2020 07:45:00    9.03259 24.05.2020 07:29:59    8.9981 24.05.2020 07:15:00    9.02543 24.05.2020 06:59:59    8.99614 24.05.2020 06:44:59    8.79448 24.05.2020 06:30:00    9.00058 24.05.2020 06:15:00    9.1007 24.05.2020 06:00:00    9.26154 24.05.2020 05:45:00    9.32947 24.05.2020 05:29:56    9.34576 24.05.2020 05:14:56    9.4563 24.05.2020 04:59:56    9.5185 24.05.2020 04:44:56    9.67868 24.05.2020 04:29:56    9.76304 24.05.2020 04:14:56    9.77078 24.05.2020 03:59:57    9.82314 24.05.2020 03:44:56    9.93513 24.05.2020 03:29:57    10.05872 24.05.2020 03:14:56    10.05278 24.05.2020 02:59:57    10.19365 24.05.2020 02:44:57    10.17699 24.05.2020 02:29:56    10.16376 24.05.2020 02:14:56    10.2014 24.05.2020 01:59:57    10.24932 24.05.2020 01:44:57    10.2263 24.05.2020 01:29:57    10.29695 24.05.2020 01:14:57    10.2972 24.05.2020 00:59:57    10.27243 24.05.2020 00:44:57    10.24758 24.05.2020 00:29:56    10.26972 24.05.2020 00:14:57    10.24906 23.05.2020 23:59:57    10.33955 23.05.2020 23:44:57    10.33902 23.05.2020 23:29:57    10.33396 23.05.2020 23:14:58    10.32254 23.05.2020 22:59:58    10.40741 23.05.2020 22:44:58    10.45258 23.05.2020 22:29:57    10.54628 23.05.2020 22:14:57    10.64747 23.05.2020 21:59:58    10.63572 23.05.2020 21:44:58    11.08615 23.05.2020 21:29:58    11.34983 23.05.2020 21:14:58    12.29151 23.05.2020 20:59:57    12.42602 23.05.2020 20:44:57    12.83824 23.05.2020 20:29:57    12.83453 23.05.2020 20:14:57    13.23822 23.05.2020 19:59:58    13.33275 23.05.2020 19:44:58    13.39388 23.05.2020 19:29:58    13.38095 23.05.2020 19:14:58    13.50516 23.05.2020 18:59:58    13.57933 23.05.2020 18:44:58    13.63605 23.05.2020 18:29:58    13.61728 23.05.2020 18:14:58    13.50096 23.05.2020 17:59:58    13.54194 23.05.2020 17:44:58    13.37428 23.05.2020 17:29:58    13.40501 23.05.2020 17:14:59    13.4901 23.05.2020 16:59:59    13.48922 23.05.2020 16:44:59    13.44893 23.05.2020 16:29:59    13.41685 23.05.2020 16:14:59    13.51743 23.05.2020 15:59:59    13.46814 23.05.2020 15:44:59    13.38994 23.05.2020 15:29:59    13.30056 23.05.2020 15:14:59    13.1196 23.05.2020 14:59:59    12.91875 23.05.2020 14:44:59    12.888 23.05.2020 14:29:59    12.69637 23.05.2020 14:14:59    12.61251 23.05.2020 14:00:00    12.42574 23.05.2020 13:44:59    12.3384 23.05.2020 13:29:59    12.0085 23.05.2020 13:14:59    12.00612 23.05.2020 13:00:00    11.83681 23.05.2020 12:45:00    11.7153 23.05.2020 12:29:59    11.81467 23.05.2020 12:14:59    11.62669 23.05.2020 11:59:59    11.28857 23.05.2020 11:45:00    11.31669 23.05.2020 11:29:59    11.34112 23.05.2020 11:00:00    11.3777 23.05.2020 10:45:00    11.36006 23.05.2020 10:30:00    11.31843 23.05.2020 10:14:59    11.09382 23.05.2020 10:00:00    10.92359 23.05.2020 09:45:00    10.72785 23.05.2020 09:30:00    10.55053 23.05.2020 09:15:00    10.59824 23.05.2020 09:00:01    10.67838 23.05.2020 08:45:00    10.74341 23.05.2020 08:30:00    10.78807 23.05.2020 08:15:00    10.77819 23.05.2020 08:00:00    11.05945 23.05.2020 07:45:01    10.88815 23.05.2020 07:30:01    11.18777 23.05.2020 07:15:01    11.22737 23.05.2020 07:00:00    11.26348 23.05.2020 06:45:01    11.30282 23.05.2020 06:30:00    11.31319 23.05.2020 06:15:01    11.20033 23.05.2020 06:00:01    11.56989 23.05.2020 05:45:01    11.62717 23.05.2020 05:29:54    11.87438 23.05.2020 05:14:54    12.10151 23.05.2020 04:59:54    12.17437 23.05.2020 04:44:54    12.40087 23.05.2020 04:29:54    12.50629 23.05.2020 04:14:52    12.59097 23.05.2020 03:59:52    12.82404 23.05.2020 03:44:52    12.85863 23.05.2020 03:29:52    13.06494 23.05.2020 03:14:53    13.15465 23.05.2020 02:59:52    13.32061 23.05.2020 02:44:53    13.53058 23.05.2020 02:29:52    13.6269 23.05.2020 02:14:52    13.68297 23.05.2020 01:59:53    13.81423 23.05.2020 01:44:52    13.92208 23.05.2020 01:29:53    13.93049 23.05.2020 01:14:53    14.27635 23.05.2020 00:59:53    14.61276 23.05.2020 00:44:52    14.72289 23.05.2020 00:29:53    15.15579 23.05.2020 00:14:53    15.26662 22.05.2020 23:59:53    15.57377 22.05.2020 23:44:53    15.8104 22.05.2020 23:29:54    15.88328 22.05.2020 23:14:53    15.90164 22.05.2020 22:59:53    15.97088 22.05.2020 22:44:53    16.0866 22.05.2020 22:29:53    15.9961 22.05.2020 22:14:53    16.18568 22.05.2020 21:59:53    16.42476 22.05.2020 21:44:54    16.78042 22.05.2020 21:29:53    16.86887 22.05.2020 21:14:54    17.3761 22.05.2020 20:59:54    17.84158 22.05.2020 20:44:53    17.98394 22.05.2020 20:29:54    18.16439 22.05.2020 20:14:54    18.7031 22.05.2020 19:59:54    19.09384 22.05.2020 19:44:54    19.59363 22.05.2020 19:29:54    20.02751 22.05.2020 19:14:54    20.2823 22.05.2020 18:59:54    20.50921 22.05.2020 18:44:54    20.94958 22.05.2020 18:29:54    21.33718 22.05.2020 18:14:55    21.33137 22.05.2020 17:59:54    21.94109 22.05.2020 17:44:55    21.47516 22.05.2020 17:29:54    21.15529 22.05.2020 17:14:55    21.01415 22.05.2020 16:59:54    22.18488 22.05.2020 16:44:55    21.05636 22.05.2020 16:29:54    21.56864 22.05.2020 16:14:55    21.34153 22.05.2020 15:59:55    21.49313 22.05.2020 15:44:55    22.92868 22.05.2020 15:29:55    22.50184 22.05.2020 15:14:55    23.02463 22.05.2020 14:59:55    22.94379 22.05.2020 14:44:55    22.63617 22.05.2020 14:29:56    23.01238 22.05.2020 14:14:55    22.62611 22.05.2020 13:59:55    23.54246 22.05.2020 13:44:55    22.72652 22.05.2020 13:29:55    22.5079 22.05.2020 13:14:55    20.9299 22.05.2020 12:59:56    19.64611 22.05.2020 12:44:55    18.50664 22.05.2020 12:29:56    16.87163 22.05.2020 12:14:55    15.92826 22.05.2020 11:59:56    15.63857 22.05.2020 11:44:56    15.32607 22.05.2020 11:29:56    15.27931 22.05.2020 11:14:56    15.16696 22.05.2020 10:59:56    14.81282 22.05.2020 10:44:56    14.60826 22.05.2020 10:29:56    14.45012 22.05.2020 10:14:56    14.06868 22.05.2020 09:59:56    14.34279 22.05.2020 09:44:56    14.19933 22.05.2020 09:29:56    14.15886 22.05.2020 09:14:56    13.54732 22.05.2020 08:59:56    12.53709 22.05.2020 08:44:56    11.31702 22.05.2020 08:29:57    9.91368 22.05.2020 08:14:56    8.67932 22.05.2020 07:59:56    7.94822 22.05.2020 07:44:56    7.58945 22.05.2020 07:29:57    7.14415 22.05.2020 07:14:56    6.86521 22.05.2020 06:59:57    6.4017 22.05.2020 06:44:57    6.32908 22.05.2020 06:29:57    6.27798 22.05.2020 06:14:57    6.49407 22.05.2020 05:59:57    7.15826 22.05.2020 05:44:57    7.21144 22.05.2020 05:29:58    7.39071 22.05.2020 05:14:57    7.53815 22.05.2020 04:59:57    7.71809 22.05.2020 04:44:58    7.88482 22.05.2020 04:29:57    8.03959 22.05.2020 04:14:56    8.1995 22.05.2020 03:59:57    8.34984 22.05.2020 03:44:56    8.65324 22.05.2020 03:29:57    8.75267 22.05.2020 03:14:57    8.97598 22.05.2020 02:59:56    9.11935 22.05.2020 02:44:57    9.29488 22.05.2020 02:29:57    9.46639 22.05.2020 02:14:57    9.64281 22.05.2020 01:59:56    9.75589 22.05.2020 01:44:57    9.83655 22.05.2020 01:29:57    10.06487 22.05.2020 01:14:57    10.21027 22.05.2020 00:59:58    10.29207 22.05.2020 00:44:57    10.46161 22.05.2020 00:29:57    10.66804 22.05.2020 00:14:57    10.74708 21.05.2020 23:59:57    10.77563 21.05.2020 23:44:57    10.97577 21.05.2020 23:29:58    11.18196 21.05.2020 23:14:57    11.4267 21.05.2020 22:59:57    11.62432 21.05.2020 22:44:58    11.75981 21.05.2020 22:29:58    11.98147 21.05.2020 22:14:58    12.30403 21.05.2020 21:59:58    12.63705 21.05.2020 21:44:58    12.87215 21.05.2020 21:29:58    12.90737 21.05.2020 21:14:58    13.38504 21.05.2020 20:59:58    13.62381 21.05.2020 20:44:58    13.98094 21.05.2020 20:29:58    14.20037 21.05.2020 20:14:58    14.34922 21.05.2020 19:59:58    14.57206 21.05.2020 19:44:58    15.08172 21.05.2020 19:29:58    15.61504 21.05.2020 19:14:59    16.05525 21.05.2020 18:59:58    16.48522 21.05.2020 18:44:58    16.64918 21.05.2020 18:29:59    17.18021 21.05.2020 18:14:59    17.76059 21.05.2020 17:59:59    18.70342 21.05.2020 17:44:59    18.26975 21.05.2020 17:29:58    18.38955 21.05.2020 17:14:58    18.83857 21.05.2020 16:59:59    19.2087 21.05.2020 16:44:59    20.15327 21.05.2020 16:29:59    19.39238 21.05.2020 16:14:59    19.091 21.05.2020 15:59:59    19.48751 21.05.2020 15:44:59    19.16975 21.05.2020 15:29:59    18.50554 21.05.2020 15:15:00    18.26787 21.05.2020 15:00:00    18.3555 21.05.2020 14:44:59    19.03679 21.05.2020 14:29:59    19.92088 21.05.2020 14:14:59    12.35401 21.05.2020 13:59:59    12.35401 21.05.2020 13:45:00    12.35401 21.05.2020 13:30:00    12.35401 21.05.2020 13:15:00    12.35401 21.05.2020 13:00:00    12.35401 21.05.2020 12:45:00    12.35401 21.05.2020 12:30:00    12.35401 21.05.2020 12:15:00    12.35401 21.05.2020 12:00:00    12.35401 21.05.2020 11:45:00    12.35401 21.05.2020 11:30:01    12.35401 21.05.2020 11:15:00    12.35401 21.05.2020 11:00:00    12.35401 21.05.2020 10:45:00    12.35401 21.05.2020 10:30:00    12.35401 21.05.2020 10:15:01    12.35401 21.05.2020 10:00:01    12.35401 21.05.2020 09:45:00    12.35401 21.05.2020 09:30:01    12.35401 21.05.2020 09:15:00    12.35401 21.05.2020 09:00:01    12.35401 21.05.2020 08:45:01    11.61024 21.05.2020 08:30:01    10.97096 21.05.2020 08:15:00    10.51501 21.05.2020 08:00:01    10.19697 21.05.2020 07:45:01    9.93425 21.05.2020 07:30:01    9.5756 21.05.2020 07:15:01    9.26318 21.05.2020 07:00:01    8.93355 21.05.2020 06:45:01    8.84257 21.05.2020 06:30:01    9.02948 21.05.2020 06:15:01    8.85613 21.05.2020 06:00:01    8.91547 21.05.2020 05:45:01    8.88727 21.05.2020 05:29:57    9.08314 21.05.2020 05:14:57    9.16293 21.05.2020 04:59:58    9.30767 21.05.2020 04:44:58    9.46289 21.05.2020 04:29:58    9.58915 21.05.2020 04:14:56    9.78712 21.05.2020 03:59:57    10.02998 21.05.2020 03:44:57    10.17219 21.05.2020 03:29:57    10.35831 21.05.2020 03:14:56    10.5161 21.05.2020 02:59:57    10.70674 21.05.2020 02:44:57    10.86205 21.05.2020 02:29:57    11.04424 21.05.2020 02:14:57    11.25979 21.05.2020 01:59:57    11.3817 21.05.2020 01:44:58    11.47018 21.05.2020 01:29:58    11.65149 21.05.2020 01:14:57    11.72342 21.05.2020 00:59:57    11.9966 21.05.2020 00:44:57    12.27281 21.05.2020 00:29:57    12.45879 21.05.2020 00:14:57    12.53879 20.05.2020 23:59:58    12.79727 20.05.2020 23:44:58    12.89739 20.05.2020 23:29:57    12.99807 20.05.2020 23:14:58    13.07125 20.05.2020 22:59:57    13.40999 20.05.2020 22:44:57    13.69028 20.05.2020 22:29:58    13.83666 20.05.2020 22:14:58    13.95989 20.05.2020 21:59:58    14.03205 20.05.2020 21:44:58    14.42015 20.05.2020 21:29:58    14.79798 20.05.2020 21:14:58    15.21154 20.05.2020 20:59:59    15.62689 20.05.2020 20:44:58    16.23165 20.05.2020 20:29:58    16.84134 20.05.2020 20:14:58    17.08427 20.05.2020 19:59:58    17.80558 20.05.2020 19:44:58    17.99326 20.05.2020 19:29:59    18.40692 20.05.2020 19:14:59    18.5338 20.05.2020 18:59:58    18.3359 20.05.2020 18:44:58    18.42891 20.05.2020 18:29:59    18.81469 20.05.2020 18:14:58    18.67485 20.05.2020 17:59:59    19.62121 20.05.2020 17:44:59    19.40565 20.05.2020 17:29:59    19.44244 20.05.2020 17:14:59    20.45387 20.05.2020 16:59:59    19.46681 20.05.2020 16:44:59    20.1443 20.05.2020 16:29:59    20.2092 20.05.2020 16:14:59    19.37943 20.05.2020 16:00:00    20.09477 20.05.2020 15:44:59    20.47373 20.05.2020 15:29:59    20.51401 20.05.2020 15:14:59    20.06027 20.05.2020 14:59:59    19.79301 20.05.2020 14:45:00    20.00759 20.05.2020 14:29:59    19.7864 20.05.2020 14:15:00    18.37643 20.05.2020 14:00:00    18.80703 20.05.2020 13:44:59    19.26192 20.05.2020 13:29:59    19.25825 20.05.2020 13:15:00    18.55586 20.05.2020 13:00:00    17.66249 20.05.2020 12:45:00    16.77357 20.05.2020 12:30:00    16.05518 20.05.2020 12:15:00    16.08934 20.05.2020 12:00:01    15.97938 20.05.2020 11:45:00    15.94166 20.05.2020 11:30:00    15.45368 20.05.2020 11:15:00    15.5293 20.05.2020 11:00:01    15.50127 20.05.2020 10:45:00    15.03845 20.05.2020 10:30:00    14.67903 20.05.2020 10:15:00    14.34511 20.05.2020 10:00:01    14.41874 20.05.2020 09:45:01    14.39223 20.05.2020 09:30:00    14.0709 20.05.2020 09:15:01    14.03026 20.05.2020 09:00:00    13.87604 20.05.2020 08:45:00    13.33613 20.05.2020 08:30:01    12.78186 20.05.2020 08:15:01    12.69924 20.05.2020 08:00:01    12.57481 20.05.2020 07:45:01    12.42677 20.05.2020 07:30:01    12.47413 20.05.2020 07:15:01    12.24873 20.05.2020 07:00:02    12.06572 20.05.2020 06:45:01    11.96781 20.05.2020 06:30:01    11.90246 20.05.2020 06:15:01    11.83545 20.05.2020 06:00:01    11.777 20.05.2020 05:45:01    11.73385 20.05.2020 05:29:57    11.8819 20.05.2020 05:14:57    11.94752 20.05.2020 04:59:58    11.93683 20.05.2020 04:44:57    12.17158 20.05.2020 04:29:57    12.31328 20.05.2020 04:14:56    12.40122 20.05.2020 03:59:57    12.66145 20.05.2020 03:44:57    12.64097 20.05.2020 03:29:57    12.93206 20.05.2020 03:14:56    13.14 20.05.2020 02:59:57    13.07328 20.05.2020 02:44:57    13.2503 20.05.2020 02:29:57    13.51734 20.05.2020 02:14:57    13.64458 20.05.2020 01:59:57    13.73903 20.05.2020 01:44:58    14.1043 20.05.2020 01:29:57    14.30639 20.05.2020 01:14:57    14.40743 20.05.2020 00:59:58    14.79955 20.05.2020 00:44:58    14.80495 20.05.2020 00:29:58    15.29892 20.05.2020 00:14:57    15.31446 19.05.2020 23:59:57    15.48262 19.05.2020 23:44:58    15.81166 19.05.2020 23:29:57    16.18705 19.05.2020 23:14:58    16.39629 19.05.2020 22:59:58    16.58761 19.05.2020 22:44:58    16.87207 19.05.2020 22:29:58    16.76898 19.05.2020 22:14:58    16.88542 19.05.2020 21:59:58    16.95235 19.05.2020 21:44:58    17.14078 19.05.2020 21:29:58    17.40134 19.05.2020 21:14:59    17.63951 19.05.2020 20:59:58    18.0808 19.05.2020 20:44:58    18.33855 19.05.2020 20:29:59    18.74564 19.05.2020 20:14:59    19.17457 19.05.2020 19:59:58    19.5215 19.05.2020 19:44:59    20.07737 19.05.2020 19:29:58    20.49002 19.05.2020 19:14:59    20.8421 19.05.2020 18:59:59    21.34133 19.05.2020 18:44:59    21.40965 19.05.2020 18:29:59    21.50604 19.05.2020 18:14:59    22.01169 19.05.2020 17:59:59    22.52095 19.05.2020 17:44:59    22.80549 19.05.2020 17:29:59    23.57165 19.05.2020 17:14:59    23.80347 19.05.2020 16:59:59    24.24012 19.05.2020 16:45:00    24.05235 19.05.2020 16:29:59    24.17195 19.05.2020 16:15:00    23.89668 19.05.2020 16:00:00    23.42921 19.05.2020 15:45:00    23.66641 19.05.2020 15:29:59    24.17194 19.05.2020 15:14:59    23.86388 19.05.2020 15:00:00    24.05778 19.05.2020 14:44:59    23.80732 19.05.2020 14:30:00    24.16272 19.05.2020 14:15:00    24.10058 19.05.2020 13:59:59    24.03881 19.05.2020 13:44:59    23.29341 19.05.2020 13:30:00    23.2052 19.05.2020 13:15:00    22.45918 19.05.2020 13:00:00    21.81317 19.05.2020 12:45:00    21.24761 19.05.2020 12:30:00    20.18452 19.05.2020 12:15:00    19.73027 19.05.2020 12:00:00    19.479 19.05.2020 11:45:00    19.30638 19.05.2020 11:30:00    19.02369 19.05.2020 11:15:00    18.92056 19.05.2020 11:00:00    18.75313 19.05.2020 10:45:00    18.50301 19.05.2020 10:30:01    18.34054 19.05.2020 10:15:00    18.1249 19.05.2020 10:00:00    18.01593 19.05.2020 09:45:01    17.87009 19.05.2020 09:30:01    17.74392 19.05.2020 09:15:01    17.33664 19.05.2020 09:00:01    16.6259 19.05.2020 08:45:00    15.41601 19.05.2020 08:30:01    14.21321 19.05.2020 08:15:01    13.05763 19.05.2020 08:00:01    12.52191 19.05.2020 07:45:01    12.15479 19.05.2020 07:30:02    11.94057 19.05.2020 07:15:01    11.75003 19.05.2020 07:00:01    11.53755 19.05.2020 06:45:01    11.3371 19.05.2020 06:30:02    11.21513 19.05.2020 06:15:02    11.13663 19.05.2020 06:00:01    11.12741 19.05.2020 05:45:01    11.15195 19.05.2020 05:29:57    11.19572 19.05.2020 05:14:57    11.30776 19.05.2020 04:59:58    11.39898 19.05.2020 04:44:58    11.55439 19.05.2020 04:29:58    11.67172 19.05.2020 04:14:56    11.85918 19.05.2020 03:59:57    12.02813 19.05.2020 03:44:57    12.18614 19.05.2020 03:29:57    12.30946 19.05.2020 03:14:57    12.45509 19.05.2020 02:59:57    12.61273 19.05.2020 02:44:57    12.84174 19.05.2020 02:29:57    13.00365 19.05.2020 02:14:57    13.23165 19.05.2020 01:59:57    13.36234 19.05.2020 01:44:57    13.55395 19.05.2020 01:29:58    13.77016 19.05.2020 01:14:57    13.97004 19.05.2020 00:59:57    14.16049 19.05.2020 00:44:57    14.37557 19.05.2020 00:29:57    14.41451 19.05.2020 00:14:57    14.78284 18.05.2020 23:59:57    15.28018 18.05.2020 23:44:58    15.52623 18.05.2020 23:29:57    15.70807 18.05.2020 23:14:58    15.92601 18.05.2020 22:59:58    16.07057 18.05.2020 22:44:58    16.4921 18.05.2020 22:29:58    16.77472 18.05.2020 22:14:58    17.18571 18.05.2020 21:59:58    17.46288 18.05.2020 21:44:58    17.68735 18.05.2020 21:29:59    18.16115 18.05.2020 21:14:58    18.61786 18.05.2020 20:59:58    19.22844 18.05.2020 20:44:58    19.73945 18.05.2020 20:29:59    20.27997 18.05.2020 20:14:58    20.68717 18.05.2020 19:59:59    21.27459 18.05.2020 19:44:59    21.8082 18.05.2020 19:29:58    22.21033 18.05.2020 19:14:59    22.39212 18.05.2020 18:59:59    23.09256 18.05.2020 18:44:59    22.86789 18.05.2020 18:29:59    23.33827 18.05.2020 18:14:59    23.55199 18.05.2020 17:59:59    23.23092 18.05.2020 17:44:59    24.48071 18.05.2020 17:29:59    24.07805 18.05.2020 17:15:00    23.45489 18.05.2020 16:59:59    23.89356 18.05.2020 16:44:59    23.26079 18.05.2020 16:29:59    23.68336 18.05.2020 16:14:59    24.40388 18.05.2020 15:59:59    23.71958 18.05.2020 15:45:00    23.34005 18.05.2020 15:29:59    22.75112 18.05.2020 15:15:00    22.71215 18.05.2020 14:59:59    22.59941 18.05.2020 14:45:00    22.24512 18.05.2020 14:30:00    22.47753 18.05.2020 14:15:00    23.08905 18.05.2020 13:59:59    22.14906 18.05.2020 13:45:00    21.23666 18.05.2020 13:30:00    21.03943 18.05.2020 13:15:00    20.84744 18.05.2020 13:00:00    19.13156 18.05.2020 12:45:00    18.23823 18.05.2020 12:30:00    17.43922 18.05.2020 12:15:00    16.7357 18.05.2020 12:00:01    16.23692 18.05.2020 11:45:01    16.12147 18.05.2020 11:30:01    15.82435 18.05.2020 11:15:00    15.78513 18.05.2020 11:00:00    15.6584 18.05.2020 10:45:01    15.47873 18.05.2020 10:30:01    15.52506 18.05.2020 10:15:01    15.60983 18.05.2020 10:00:01    15.24162 18.05.2020 09:45:00    15.21778 18.05.2020 09:30:00    14.60518 18.05.2020 09:15:00    14.06963 18.05.2020 09:00:00    13.14052 18.05.2020 08:45:01    12.33159 18.05.2020 08:30:01    10.98188 18.05.2020 08:15:01    10.00595 18.05.2020 08:00:01    9.33296 18.05.2020 07:45:01    8.92915 18.05.2020 07:30:01    8.5739 18.05.2020 07:15:01    8.11218 18.05.2020 07:00:01    7.95441 18.05.2020 06:45:01    8.06976 18.05.2020 06:30:02    7.94779 18.05.2020 06:15:01    7.86476 18.05.2020 06:00:01    7.98829 18.05.2020 05:45:01    8.02383 18.05.2020 05:29:50    8.19981 18.05.2020 05:14:50    8.29765 18.05.2020 04:59:49    8.44998 18.05.2020 04:44:50    8.57555 18.05.2020 04:29:49    8.68921 18.05.2020 04:14:48    8.9206 18.05.2020 03:59:48    9.14762 18.05.2020 03:44:48    9.29971 18.05.2020 03:29:48    9.46317 18.05.2020 03:14:48    9.65666 18.05.2020 02:59:48    9.84823 18.05.2020 02:44:49    9.9784 18.05.2020 02:29:48    10.15814 18.05.2020 02:14:48    10.37526 18.05.2020 01:59:48    10.5551 18.05.2020 01:44:48    10.74268 18.05.2020 01:29:49    10.98875 18.05.2020 01:14:48    11.18087 18.05.2020 00:59:48    11.37928 18.05.2020 00:44:49    11.59398 18.05.2020 00:29:49    11.85752 18.05.2020 00:14:49    12.03856 17.05.2020 23:59:49    12.24763 17.05.2020 23:44:49    12.43659 17.05.2020 23:29:49    12.68677 17.05.2020 23:14:49    12.95068 17.05.2020 22:59:49    13.20928 17.05.2020 22:44:49    13.45383 17.05.2020 22:29:49    13.70356 17.05.2020 22:14:49    13.92147 17.05.2020 21:59:49    14.0848 17.05.2020 21:44:49    14.40996 17.05.2020 21:29:49    14.87912 17.05.2020 21:14:49    15.22142 17.05.2020 20:59:49    15.6904 17.05.2020 20:44:49    16.26188 17.05.2020 20:29:49    16.92342 17.05.2020 20:14:49    17.43585 17.05.2020 19:59:50    17.90523 17.05.2020 19:44:49    18.22284 17.05.2020 19:29:49    18.25175 17.05.2020 19:14:50    18.50252 17.05.2020 18:59:50    18.74129 17.05.2020 18:44:50    19.08925 17.05.2020 18:29:50    19.26743 17.05.2020 18:14:50    19.46352 17.05.2020 17:59:50    19.66242 17.05.2020 17:44:50    19.48718 17.05.2020 17:29:50    19.85121 17.05.2020 17:14:50    19.76195 17.05.2020 16:59:50    20.44688 17.05.2020 16:44:50    19.61195 17.05.2020 16:29:50    19.49438 17.05.2020 16:14:50    19.33639 17.05.2020 15:59:50    19.15326 17.05.2020 15:44:51    18.68746 17.05.2020 15:29:51    18.09395 17.05.2020 15:14:50    17.57804 17.05.2020 14:59:51    17.70464 17.05.2020 14:44:51    17.80108 17.05.2020 14:29:51    18.37071 17.05.2020 14:14:51    18.54144 17.05.2020 13:59:51    19.08911 17.05.2020 13:44:51    19.55536 17.05.2020 13:29:51    19.03954 17.05.2020 13:14:51    18.27431 17.05.2020 12:59:51    17.46782 17.05.2020 12:44:52    16.85408 17.05.2020 12:29:51    16.133 17.05.2020 12:14:51    15.64312 17.05.2020 11:59:51    15.43842 17.05.2020 11:44:51    15.0299 17.05.2020 11:29:51    14.93954 17.05.2020 11:14:51    14.87033 17.05.2020 10:59:52    14.54269 17.05.2020 10:44:52    14.39933 17.05.2020 10:29:52    14.12568 17.05.2020 10:14:51    13.84839 17.05.2020 09:59:52    13.53228 17.05.2020 09:44:52    13.05545 17.05.2020 09:29:52    12.40777 17.05.2020 09:14:52    11.47494 17.05.2020 08:59:52    10.66606 17.05.2020 08:44:52    10.1507 17.05.2020 08:29:52    9.73414 17.05.2020 08:14:53    9.31365 17.05.2020 07:59:52    8.98501 17.05.2020 07:44:52    8.65083 17.05.2020 07:29:52    8.65831 17.05.2020 07:14:52    8.44224 17.05.2020 06:59:52    8.21395 17.05.2020 06:44:52    8.13139 17.05.2020 06:29:53    7.96735 17.05.2020 06:14:53    7.65902 17.05.2020 05:59:52    7.72925 17.05.2020 05:44:53    7.74123 17.05.2020 05:29:53    7.77313 17.05.2020 05:14:53    7.7996 17.05.2020 04:59:53    7.84981 17.05.2020 04:44:53    8.00141 17.05.2020 04:29:53    8.01084 17.05.2020 04:14:52    8.34854 17.05.2020 03:59:52    8.72391 17.05.2020 03:44:52    8.90461 17.05.2020 03:29:52    9.05101 17.05.2020 03:14:52    9.12905 17.05.2020 02:59:53    9.13083 17.05.2020 02:44:53    9.20885 17.05.2020 02:29:53    9.399 17.05.2020 02:14:53    9.66777 17.05.2020 01:59:52    9.79946 17.05.2020 01:44:53    10.02967 17.05.2020 01:29:52    10.20127 17.05.2020 01:14:52    10.36265 17.05.2020 00:59:53    10.59356 17.05.2020 00:44:53    10.78167 17.05.2020 00:29:53    10.9754 17.05.2020 00:14:53    11.18365 16.05.2020 23:59:53    11.32804 16.05.2020 23:44:53    11.71957 16.05.2020 23:29:54    11.92525 16.05.2020 23:14:53    12.17018 16.05.2020 22:59:53    12.43065 16.05.2020 22:44:53    12.58469 16.05.2020 22:29:53    12.62549 16.05.2020 22:14:53    12.9515 16.05.2020 21:59:53    13.2652 16.05.2020 21:44:53    13.36198 16.05.2020 21:29:53    13.57816 16.05.2020 21:14:53    14.13061 16.05.2020 20:59:53    14.73087 16.05.2020 20:44:54    15.44517 16.05.2020 20:29:54    16.13077 16.05.2020 20:14:54    16.95425 16.05.2020 19:59:54    18.1109 16.05.2020 19:44:54    18.76074 16.05.2020 19:29:54    19.04388 16.05.2020 19:14:54    19.47471 16.05.2020 18:59:54    19.4719 16.05.2020 18:44:54    20.06413 16.05.2020 18:29:54    19.12335 16.05.2020 18:14:54    20.24431 16.05.2020 17:59:54    20.48543 16.05.2020 17:44:55    21.12954 16.05.2020 17:29:55    20.80683 16.05.2020 17:14:54    20.13333 16.05.2020 16:59:54    20.60713 16.05.2020 16:44:54    20.60187 16.05.2020 16:29:55    20.01438 16.05.2020 16:14:54    19.49424 16.05.2020 15:59:55    19.33975 16.05.2020 15:44:55    19.88369 16.05.2020 15:29:55    19.07321 16.05.2020 15:14:54    18.11479 16.05.2020 14:59:55    18.58784 16.05.2020 14:44:55    18.00099 16.05.2020 14:29:55    17.52277 16.05.2020 14:14:55    17.08645 16.05.2020 13:59:56    16.261 16.05.2020 13:44:55    15.32466 16.05.2020 13:29:55    14.69832 16.05.2020 13:14:55    13.96483 16.05.2020 12:59:55    13.68302 16.05.2020 12:44:56    13.36949 16.05.2020 12:29:55    13.03746 16.05.2020 12:14:55    12.62792 16.05.2020 11:59:55    12.04243 16.05.2020 11:44:56    11.7863 16.05.2020 11:29:56    11.65405 16.05.2020 11:14:56    11.38524 16.05.2020 10:59:56    11.11398 16.05.2020 10:44:55    11.0742 16.05.2020 10:29:55    10.80904 16.05.2020 10:14:56    10.57478 16.05.2020 09:59:56    10.31072 16.05.2020 09:44:56    10.29313 16.05.2020 09:29:56    9.99683 16.05.2020 09:14:56    9.52827 16.05.2020 08:59:56    8.99557 16.05.2020 08:44:56    8.20733 16.05.2020 08:29:56    7.08873 16.05.2020 08:14:57    6.17378 16.05.2020 07:59:57    5.5722 16.05.2020 07:44:56    5.33329 16.05.2020 07:29:56    5.23455 16.05.2020 07:14:57    4.98779 16.05.2020 06:59:57    4.76179 16.05.2020 06:44:57    4.67856 16.05.2020 06:29:57    4.77867 16.05.2020 06:14:57    4.77612 16.05.2020 05:59:57    4.83742 16.05.2020 05:44:57    4.94188 16.05.2020 05:29:57    5.03927 16.05.2020 05:14:56    5.26859 16.05.2020 04:59:57    5.31609 16.05.2020 04:44:57    5.43243 16.05.2020 04:29:57    5.54715 16.05.2020 04:14:56    5.66628 16.05.2020 03:59:56    5.56291 16.05.2020 03:44:56    5.99077 16.05.2020 03:29:56    6.23905 16.05.2020 03:14:56    6.50896 16.05.2020 02:59:56    7.03857 16.05.2020 02:44:57    7.21178 16.05.2020 02:29:57    7.33327 16.05.2020 02:14:57    7.51577 16.05.2020 01:59:57    7.6562 16.05.2020 01:44:56    7.71543 16.05.2020 01:29:57    8.02314 16.05.2020 01:14:56    8.06093 16.05.2020 00:59:57    8.21389 16.05.2020 00:44:57    8.41715 16.05.2020 00:29:57    8.56234 16.05.2020 00:14:57    8.81527 15.05.2020 23:59:57    8.9175 15.05.2020 23:44:57    9.14257 15.05.2020 23:29:57    9.29989 15.05.2020 23:14:57    9.58957 15.05.2020 22:59:58    9.82125 15.05.2020 22:44:57    9.96927 15.05.2020 22:29:58    10.13271 15.05.2020 22:14:58    10.26226 15.05.2020 21:59:58    10.39547 15.05.2020 21:44:58    10.43159 15.05.2020 21:29:57    10.3665 15.05.2020 21:14:57    10.50861 15.05.2020 20:59:58    10.62952 15.05.2020 20:44:58    10.77361 15.05.2020 20:29:58    11.08437 15.05.2020 20:14:58    11.29582 15.05.2020 19:59:58    11.38002 15.05.2020 19:44:58    11.50691 15.05.2020 19:29:58    11.78366 15.05.2020 19:14:58    11.90334 15.05.2020 18:59:58    11.71999 15.05.2020 18:44:58    11.77939 15.05.2020 18:29:58    11.75154 15.05.2020 18:14:58    11.80213 15.05.2020 17:59:59    11.68213 15.05.2020 17:44:58    11.47047 15.05.2020 17:29:59    11.14919 15.05.2020 17:14:59    10.9986 15.05.2020 16:59:59    10.97937 15.05.2020 16:44:59    11.22332 15.05.2020 16:29:58    11.08875 15.05.2020 16:14:58    11.15528 15.05.2020 15:59:59    11.34753 15.05.2020 15:44:59    11.79387 15.05.2020 15:29:59    12.47652 15.05.2020 15:14:59    12.4561 15.05.2020 14:59:59    13.2455 15.05.2020 14:44:59    14.06677 15.05.2020 14:29:59    13.54529 15.05.2020 14:14:59    13.44862 15.05.2020 13:59:59    13.12508 15.05.2020 13:45:00    12.60066 15.05.2020 13:29:59    12.14743 15.05.2020 13:14:59    11.96685 15.05.2020 13:00:00    11.67454 15.05.2020 12:45:00    11.48229 15.05.2020 12:29:59    11.39525 15.05.2020 12:15:00    11.21005 15.05.2020 11:59:59    10.97197 15.05.2020 11:45:00    10.86234 15.05.2020 11:30:00    10.71817 15.05.2020 11:15:00    10.68829 15.05.2020 11:00:00    10.44717 15.05.2020 10:45:00    10.45164 15.05.2020 10:30:00    10.34836 15.05.2020 10:15:00    10.11997 15.05.2020 10:00:00    9.99711 15.05.2020 09:45:01    9.87407 15.05.2020 09:30:00    9.71312 15.05.2020 09:15:00    9.52465 15.05.2020 09:00:01    9.29776 15.05.2020 08:45:00    9.04805 15.05.2020 08:30:00    8.68509 15.05.2020 08:15:01    8.32339 15.05.2020 08:00:00    8.11792 15.05.2020 07:45:01    7.83306 15.05.2020 07:30:01    7.3323 15.05.2020 07:15:01    7.09598 15.05.2020 07:00:01    6.87967 15.05.2020 06:45:01    6.72553 15.05.2020 06:30:01    6.69396 15.05.2020 06:15:01    6.50563 15.05.2020 06:00:01    6.4728 15.05.2020 05:45:01    6.40475 15.05.2020 05:29:57    6.38659 15.05.2020 05:14:57    6.28534 15.05.2020 04:59:57    6.19882 15.05.2020 04:44:57    6.26537 15.05.2020 04:29:57    6.32919 15.05.2020 04:14:56    6.3978 15.05.2020 03:59:56    6.47307 15.05.2020 03:44:56    6.33495 15.05.2020 03:29:56    6.49799 15.05.2020 03:14:56    6.62751 15.05.2020 02:59:57    6.7631 15.05.2020 02:44:57    6.89333 15.05.2020 02:29:56    7.08062 15.05.2020 02:14:57    7.14024 15.05.2020 01:59:56    7.32017 15.05.2020 01:44:57    7.42344 15.05.2020 01:29:57    7.57509 15.05.2020 01:14:57    7.69773 15.05.2020 00:59:57    7.50256 15.05.2020 00:44:58    7.63327 15.05.2020 00:29:58    7.76898 15.05.2020 00:14:57    8.08182 14.05.2020 23:59:57    8.17387 14.05.2020 23:44:57    8.35592 14.05.2020 23:29:57    8.55163 14.05.2020 23:14:58    8.57184 14.05.2020 22:59:57    8.93367 14.05.2020 22:44:58    9.08961 14.05.2020 22:29:58    9.22013 14.05.2020 22:14:58    9.56131 14.05.2020 21:59:58    9.64575 14.05.2020 21:44:57    10.10558 14.05.2020 21:29:58    10.44607 14.05.2020 21:14:58    10.60182 14.05.2020 20:59:58    11.04258 14.05.2020 20:44:58    11.31764 14.05.2020 20:29:58    11.74168 14.05.2020 20:14:58    12.14315 14.05.2020 19:59:58    12.45937 14.05.2020 19:44:58    12.71795 14.05.2020 19:29:58    13.19638 14.05.2020 19:14:58    13.70362 14.05.2020 18:59:58    13.76414 14.05.2020 18:44:58    13.50525 14.05.2020 18:29:58    13.82569 14.05.2020 18:14:58    13.6417 14.05.2020 17:59:58    13.70285 14.05.2020 17:44:59    14.19391 14.05.2020 17:29:59    14.45011 14.05.2020 17:14:59    15.20271 14.05.2020 16:59:59    14.55759 14.05.2020 16:44:58    14.63987 14.05.2020 16:29:59    14.42455 14.05.2020 16:14:59    13.11467 14.05.2020 15:59:59    12.25184 14.05.2020 15:44:59    11.92478 14.05.2020 15:29:59    11.82282 14.05.2020 15:14:59    11.73623 14.05.2020 14:59:59    11.75 14.05.2020 14:44:59    12.03724 14.05.2020 14:29:59    12.17498 14.05.2020 14:15:00    11.80091 14.05.2020 14:00:00    11.70761 14.05.2020 13:44:59    11.63185 14.05.2020 13:29:59    11.73387 14.05.2020 13:15:00    11.41751 14.05.2020 13:00:00    10.88914 14.05.2020 12:45:00    10.48353 14.05.2020 12:29:59    10.29774 14.05.2020 12:15:00    10.09006 14.05.2020 12:00:00    9.71495 14.05.2020 11:45:00    9.51016 14.05.2020 11:30:00    8.94731 14.05.2020 11:15:00    8.39672 14.05.2020 11:00:01    8.30097 14.05.2020 10:45:00    8.18685 14.05.2020 10:30:00    8.1831 14.05.2020 10:15:01    8.00667 14.05.2020 10:00:01    7.90495 14.05.2020 09:45:00    7.98478 14.05.2020 09:30:00    7.92948 14.05.2020 09:15:00    8.21055 14.05.2020 09:00:01    8.20877 14.05.2020 08:45:00    8.04458 14.05.2020 08:30:01    8.18144 14.05.2020 08:15:01    8.04509 14.05.2020 08:00:01    7.93129 14.05.2020 07:45:01    7.72399 14.05.2020 07:30:01    7.6323 14.05.2020 07:15:01    7.65426 14.05.2020 07:00:01    7.60361 14.05.2020 06:45:01    7.28179 14.05.2020 06:30:01    7.39731 14.05.2020 06:15:02    7.36508 14.05.2020 06:00:01    7.33022 14.05.2020 05:45:01    7.34589 14.05.2020 05:29:57    7.347 14.05.2020 05:14:57    7.42833 14.05.2020 04:59:58    7.36277 14.05.2020 04:44:57    7.39059 14.05.2020 04:29:58    7.3545 14.05.2020 04:14:57    7.55187 14.05.2020 03:59:56    7.64235 14.05.2020 03:44:57    7.73977 14.05.2020 03:29:57    7.79381 14.05.2020 03:14:57    7.83171 14.05.2020 02:59:57    7.89118 14.05.2020 02:44:57    7.83069 14.05.2020 02:29:58    7.92656 14.05.2020 02:14:57    8.19924 14.05.2020 01:59:58    8.11342 14.05.2020 01:44:57    8.26666 14.05.2020 01:29:57    8.36638 14.05.2020 01:14:57    8.49453 14.05.2020 00:59:57    8.42518 14.05.2020 00:44:58    8.33153 14.05.2020 00:29:57    8.34662 14.05.2020 00:14:57    8.39771 13.05.2020 23:59:58    8.28439 13.05.2020 23:44:58    8.57493 13.05.2020 23:29:57    8.42639 13.05.2020 23:14:58    8.73703 13.05.2020 22:59:58    8.61619 13.05.2020 22:44:57    8.97931 13.05.2020 22:29:57    9.45376 13.05.2020 22:14:58    9.57992 13.05.2020 21:59:58    9.58062 13.05.2020 21:44:58    9.56666 13.05.2020 21:29:58    9.56589 13.05.2020 21:14:58    9.70231 13.05.2020 20:59:58    9.59823 13.05.2020 20:44:58    9.76641 13.05.2020 20:29:58    9.96575 13.05.2020 20:14:58    9.9327 13.05.2020 19:59:58    9.93143 13.05.2020 19:44:59    10.1388 13.05.2020 19:29:58    10.43886 13.05.2020 19:14:58    10.73347 13.05.2020 18:59:59    11.15662 13.05.2020 18:44:58    11.35009 13.05.2020 18:29:58    11.31359 13.05.2020 18:14:59    11.64744 13.05.2020 17:59:59    11.74475 13.05.2020 17:44:59    12.02275 13.05.2020 17:29:59    11.98167 13.05.2020 17:14:59    12.16491 13.05.2020 16:59:59    12.17719 13.05.2020 16:45:00    12.43242 13.05.2020 16:29:59    12.63902 13.05.2020 16:14:59    12.70058 13.05.2020 16:00:00    13.31008 13.05.2020 15:45:00    13.57239 13.05.2020 15:29:59    14.62546 13.05.2020 15:15:00    14.26818 13.05.2020 15:00:00    14.83696 13.05.2020 14:44:59    15.04443 13.05.2020 14:30:00    14.65842 13.05.2020 14:15:00    14.65314 13.05.2020 14:00:00    14.78249 13.05.2020 13:45:00    15.11958 13.05.2020 13:30:00    14.81553 13.05.2020 13:15:00    14.0775 13.05.2020 13:00:00    13.11882 13.05.2020 12:45:00    12.11073 13.05.2020 12:30:00    11.57833 13.05.2020 12:15:00    11.00537 13.05.2020 12:00:00    10.73142 13.05.2020 11:45:01    10.57755 13.05.2020 11:30:00    10.33727 13.05.2020 11:15:01    10.25874 13.05.2020 11:00:00    10.11064 13.05.2020 10:45:01    9.84061 13.05.2020 10:30:01    9.47861 13.05.2020 10:15:01    9.21829 13.05.2020 10:00:01    9.26649 13.05.2020 09:45:01    9.11375 13.05.2020 09:30:01    8.67621 13.05.2020 09:15:00    8.27609 13.05.2020 09:00:01    7.62062 13.05.2020 08:45:01    6.7127 13.05.2020 08:30:00    5.76806 13.05.2020 08:15:01    4.83326 13.05.2020 08:00:01    4.20376 13.05.2020 07:45:01    3.85736 13.05.2020 07:30:01    3.65681 13.05.2020 07:15:01    3.44212 13.05.2020 07:00:02    3.31995 13.05.2020 06:45:02    3.17102 13.05.2020 06:30:01    3.02561 13.05.2020 06:15:02    2.98945 13.05.2020 06:00:02    3.04194 13.05.2020 05:45:01    3.11583 13.05.2020 05:29:57    3.02063 13.05.2020 05:14:58    3.09895 13.05.2020 04:59:58    3.26587 13.05.2020 04:44:57    3.35276 13.05.2020 04:29:58    3.43624 13.05.2020 04:14:55    3.58182 13.05.2020 03:59:56    3.62147 13.05.2020 03:44:56    3.66816 13.05.2020 03:29:56    3.78567 13.05.2020 03:14:56    3.82723 13.05.2020 02:59:56    3.95433 13.05.2020 02:44:56    4.15788 13.05.2020 02:29:56    4.32561 13.05.2020 02:14:56    4.51099 13.05.2020 01:59:57    4.63963 13.05.2020 01:44:56    4.81285 13.05.2020 01:29:56    4.97857 13.05.2020 01:14:57    5.09436 13.05.2020 00:59:57    5.24823 13.05.2020 00:44:57    5.50179 13.05.2020 00:29:57    5.66072 13.05.2020 00:14:57    5.84899 12.05.2020 23:59:57    6.09948 12.05.2020 23:44:57    6.29052 12.05.2020 23:29:57    6.47247 12.05.2020 23:14:57    6.67543 12.05.2020 22:59:57    6.85481 12.05.2020 22:44:57    7.07304 12.05.2020 22:29:57    7.2743 12.05.2020 22:14:57    7.52177 12.05.2020 21:59:57    7.72586 12.05.2020 21:44:57    7.91739 12.05.2020 21:29:58    8.41903 12.05.2020 21:14:57    8.70613 12.05.2020 20:59:58    9.02706 12.05.2020 20:44:57    9.36958 12.05.2020 20:29:57    9.66911 12.05.2020 20:14:57    10.09378 12.05.2020 19:59:57    10.14289 12.05.2020 19:44:58    10.86421 12.05.2020 19:29:58    11.25805 12.05.2020 19:14:58    11.39034 12.05.2020 18:59:58    11.17694 12.05.2020 18:44:58    12.3555 12.05.2020 18:29:58    12.46185 12.05.2020 18:14:58    11.29011 12.05.2020 17:59:58    11.88997 12.05.2020 17:44:58    11.95897 12.05.2020 17:29:59    11.89337 12.05.2020 17:14:58    11.9171 12.05.2020 16:59:59    11.0008 12.05.2020 16:44:59    11.15445 12.05.2020 16:29:58    10.61031 12.05.2020 16:14:59    11.08354 12.05.2020 15:59:58    11.51713 12.05.2020 15:44:59    11.60286 12.05.2020 15:29:59    11.54283 12.05.2020 15:14:59    11.29958 12.05.2020 14:59:59    11.39853 12.05.2020 14:44:59    10.73717 12.05.2020 14:29:58    10.267 12.05.2020 14:14:58    10.13175 12.05.2020 13:59:59    9.309 12.05.2020 13:44:59    8.97552 12.05.2020 13:29:59    8.40737 12.05.2020 13:14:59    8.55112 12.05.2020 12:59:59    8.30264 12.05.2020 12:45:00    8.41121 12.05.2020 12:29:59    7.91132 12.05.2020 12:14:59    7.604 12.05.2020 11:59:59    7.34954 12.05.2020 11:44:59    6.91858 12.05.2020 11:29:59    6.5502 12.05.2020 11:15:00    6.59851 12.05.2020 11:00:00    6.66834 12.05.2020 10:45:00    6.13782 12.05.2020 10:29:59    6.29973 12.05.2020 10:15:00    5.93946 12.05.2020 10:00:00    6.01992 12.05.2020 09:45:00    5.96205 12.05.2020 09:30:00    5.72652 12.05.2020 09:15:00    5.10839 12.05.2020 09:00:00    4.91181 12.05.2020 08:45:00    4.38982 12.05.2020 08:30:00    3.61732 12.05.2020 08:15:00    3.04404 12.05.2020 08:00:00    2.74584 12.05.2020 07:45:00    2.62148 12.05.2020 07:30:00    2.59743 12.05.2020 07:15:01    2.43524 12.05.2020 07:00:00    2.26058 12.05.2020 06:45:01    2.26908 12.05.2020 06:30:01    2.18913 12.05.2020 06:15:00    1.98871 12.05.2020 06:00:01    1.97811 12.05.2020 05:45:00    2.11658 12.05.2020 05:29:57    2.40715 12.05.2020 05:14:56    2.66315 12.05.2020 04:59:57    2.72311 12.05.2020 04:44:57    2.75658 12.05.2020 04:29:57    2.98528 12.05.2020 04:14:56    2.80755 12.05.2020 03:59:56    2.90245 12.05.2020 03:44:56    3.02649 12.05.2020 03:29:56    2.99893 12.05.2020 03:14:56    3.26193 12.05.2020 02:59:56    3.35206 12.05.2020 02:44:56    3.33659 12.05.2020 02:29:56    3.42773 12.05.2020 02:14:56    3.67465 12.05.2020 01:59:56    3.72274 12.05.2020 01:44:57    3.85985 12.05.2020 01:29:57    3.80416 12.05.2020 01:14:57    3.84737 12.05.2020 00:59:56    3.92514 12.05.2020 00:44:57    4.05013 12.05.2020 00:29:57    4.28128 12.05.2020 00:14:57    4.5536 11.05.2020 23:59:57    4.70772 11.05.2020 23:44:57    4.9804 11.05.2020 23:29:57    5.22077 11.05.2020 23:14:57    5.66529 11.05.2020 22:59:57    5.68089 11.05.2020 22:44:57    5.89527 11.05.2020 22:29:58    6.17316 11.05.2020 22:14:57    6.10196 11.05.2020 21:59:58    6.66491 11.05.2020 21:44:57    6.72563 11.05.2020 21:29:58    6.83963 11.05.2020 21:14:57    6.75453 11.05.2020 20:59:58    6.98288 11.05.2020 20:44:57    7.79805 11.05.2020 20:29:57    8.53294 11.05.2020 20:14:58    9.39175 11.05.2020 19:59:58    11.06183 11.05.2020 19:44:57    11.20941 11.05.2020 19:29:58    12.10579 11.05.2020 19:14:57    13.07506 11.05.2020 18:59:58    14.30467 11.05.2020 18:44:58    15.93033 11.05.2020 18:29:58    16.08309 11.05.2020 18:14:58    16.433 11.05.2020 17:59:58    16.46474 11.05.2020 17:44:58    16.45572 11.05.2020 17:29:58    16.46994 11.05.2020 17:14:58    16.34126 11.05.2020 16:59:58    16.26926 11.05.2020 16:44:58    16.27774 11.05.2020 16:29:59    16.39216 11.05.2020 16:14:58    16.64434 11.05.2020 15:59:59    17.07677 11.05.2020 15:44:59    17.83918 11.05.2020 15:29:59    17.93887 11.05.2020 15:14:58    17.6703 11.05.2020 14:59:59    18.70894 11.05.2020 14:44:59    19.82676 11.05.2020 14:29:59    20.1401 11.05.2020 14:14:59    20.24738 11.05.2020 13:59:59    20.4622 11.05.2020 13:44:59    20.97663 11.05.2020 13:29:59    21.49906 11.05.2020 13:14:59    21.53488 11.05.2020 12:59:59    21.58613 11.05.2020 12:45:00    20.97048 11.05.2020 12:30:00    20.47117 11.05.2020 12:15:00    20.18345 11.05.2020 11:59:59    19.91798 11.05.2020 11:44:59    19.63896 11.05.2020 11:30:00    19.46649 11.05.2020 11:15:00    19.37557 11.05.2020 11:00:00    19.19034 11.05.2020 10:44:59    18.91238 11.05.2020 10:29:59    18.65081 11.05.2020 10:14:59    18.52503 11.05.2020 10:00:00    18.11029 11.05.2020 09:45:00    17.96683 11.05.2020 09:30:00    17.44383 11.05.2020 09:15:00    16.91589 11.05.2020 09:00:00    16.51952 11.05.2020 08:45:00    15.92988 11.05.2020 08:30:00    15.1671 11.05.2020 08:15:01    14.41007 11.05.2020 08:00:00    14.08199 11.05.2020 07:45:00    13.84673 11.05.2020 07:30:00    13.62695 11.05.2020 07:15:01    13.58262 11.05.2020 07:00:01    13.52382 11.05.2020 06:45:01    13.40733 11.05.2020 06:30:01    13.25523 11.05.2020 06:15:01    13.13551 11.05.2020 06:00:00    13.1489 11.05.2020 05:45:01    13.13838 11.05.2020 05:29:53    13.17414 11.05.2020 05:14:53    13.38564 11.05.2020 04:59:53    13.46174 11.05.2020 04:44:53    13.58311 11.05.2020 04:29:53    13.54181 11.05.2020 04:14:52    13.71599 11.05.2020 03:59:52    13.85334 11.05.2020 03:44:52    13.92059 11.05.2020 03:29:53    13.99298 11.05.2020 03:14:52    14.1025 11.05.2020 02:59:52    14.19098 11.05.2020 02:44:53    14.39255 11.05.2020 02:29:52    14.57763 11.05.2020 02:14:52    14.7221 11.05.2020 01:59:52    14.86945 11.05.2020 01:44:52    15.0133 11.05.2020 01:29:53    15.1106 11.05.2020 01:14:52    15.17322 11.05.2020 00:59:53    15.33847 11.05.2020 00:44:52    15.44667 11.05.2020 00:29:53    15.69645 11.05.2020 00:14:53    15.91786 10.05.2020 23:59:52    16.00294 10.05.2020 23:44:53    16.1783 10.05.2020 23:29:53    16.31388 10.05.2020 23:14:53    16.45019 10.05.2020 22:59:53    16.66176 10.05.2020 22:44:53    16.98313 10.05.2020 22:29:53    17.14415 10.05.2020 22:14:53    17.3666 10.05.2020 21:59:53    17.51522 10.05.2020 21:44:54    17.65429 10.05.2020 21:29:54    17.96422 10.05.2020 21:14:53    18.14583 10.05.2020 20:59:53    18.55918 10.05.2020 20:44:54    18.66078 10.05.2020 20:29:54    19.19156 10.05.2020 20:14:54    19.38248 10.05.2020 19:59:53    19.47338 10.05.2020 19:44:53    19.48972 10.05.2020 19:29:53    19.48508 10.05.2020 19:14:54    19.73562 10.05.2020 18:59:54    19.58859 10.05.2020 18:44:54    19.82519 10.05.2020 18:29:54    20.00511 10.05.2020 18:14:54    20.13396 10.05.2020 17:59:54    20.15714 10.05.2020 17:44:54    20.52878 10.05.2020 17:29:54    20.55098 10.05.2020 17:14:54    20.72987 10.05.2020 16:59:54    20.86795 10.05.2020 16:44:55    20.88275 10.05.2020 16:29:54    20.71332 10.05.2020 16:14:55    20.82309 10.05.2020 15:59:55    20.97306 10.05.2020 15:44:55    21.19821 10.05.2020 15:29:54    21.44907 10.05.2020 15:14:55    21.61605 10.05.2020 14:59:55    21.84334 10.05.2020 14:44:55    21.99956 10.05.2020 14:29:55    22.37124 10.05.2020 14:14:55    22.65562 10.05.2020 13:59:55    23.16851 10.05.2020 13:44:55    23.54858 10.05.2020 13:29:55    23.90536 10.05.2020 13:14:55    23.85781 10.05.2020 12:59:56    23.44758 10.05.2020 12:44:55    22.61073 10.05.2020 12:29:56    21.77646 10.05.2020 12:14:55    21.15433 10.05.2020 11:59:56    20.66205 10.05.2020 11:44:56    20.32143 10.05.2020 11:29:56    20.09436 10.05.2020 11:14:56    19.85471 10.05.2020 10:59:56    19.57795 10.05.2020 10:44:55    19.2401 10.05.2020 10:29:56    18.92774 10.05.2020 10:14:56    18.41169 10.05.2020 09:59:56    18.20339 10.05.2020 09:44:56    18.06828 10.05.2020 09:29:56    17.45105 10.05.2020 09:14:56    17.07265 10.05.2020 08:59:56    16.4769 10.05.2020 08:44:56    16.17688 10.05.2020 08:29:56    15.6061 10.05.2020 08:14:57    15.24753 10.05.2020 07:59:56    14.98647 10.05.2020 07:44:56    14.70097 10.05.2020 07:29:56    14.59448 10.05.2020 07:14:56    14.54663 10.05.2020 06:59:57    14.59986 10.05.2020 06:44:56    14.5915 10.05.2020 06:29:57    14.52717 10.05.2020 06:14:56    14.49883 10.05.2020 05:59:56    14.58785 10.05.2020 05:44:56    14.45572 10.05.2020 05:29:57    14.51284 10.05.2020 05:14:57    14.39511 10.05.2020 04:59:57    14.23907 10.05.2020 04:44:56    14.30379 10.05.2020 04:29:56    14.4685 10.05.2020 04:14:56    14.62409 10.05.2020 03:59:56    14.76517 10.05.2020 03:44:56    14.85385 10.05.2020 03:29:56    14.9139 10.05.2020 03:14:56    14.93384 10.05.2020 02:59:56    14.99629 10.05.2020 02:44:56    15.14982 10.05.2020 02:29:57    14.94896 10.05.2020 02:14:56    15.09934 10.05.2020 01:59:57    15.37503 10.05.2020 01:44:57    15.76743 10.05.2020 01:29:57    15.98858 10.05.2020 01:14:56    16.2235 10.05.2020 00:59:57    15.91855 10.05.2020 00:44:57    16.24196 10.05.2020 00:29:56    16.76087 10.05.2020 00:14:57    16.83131 09.05.2020 23:59:57    17.05979 09.05.2020 23:44:57    17.27638 09.05.2020 23:29:57    17.81787 09.05.2020 23:14:57    18.04305 09.05.2020 22:59:57    18.24274 09.05.2020 22:44:57    18.43502 09.05.2020 22:29:57    18.69395 09.05.2020 22:14:57    18.89476 09.05.2020 21:59:57    19.01074 09.05.2020 21:44:58    19.10873 09.05.2020 21:29:57    19.32785 09.05.2020 21:14:57    19.57158 09.05.2020 20:59:57    19.85826 09.05.2020 20:44:57    20.50929 09.05.2020 20:29:58    20.68745 09.05.2020 20:14:58    21.03863 09.05.2020 19:59:58    22.00564 09.05.2020 19:44:58    22.34321 09.05.2020 19:29:58    22.65625 09.05.2020 19:14:58    22.9997 09.05.2020 18:59:58    23.45277 09.05.2020 18:44:58    23.59294 09.05.2020 18:29:58    23.90754 09.05.2020 18:14:58    24.48643 09.05.2020 17:59:59    24.69021 09.05.2020 17:44:58    25.51519 09.05.2020 17:29:58    25.00579 09.05.2020 17:14:59    25.10049 09.05.2020 16:59:59    25.3698 09.05.2020 16:44:58    26.00918 09.05.2020 16:29:59    25.33569 09.05.2020 16:14:59    25.02674 09.05.2020 15:59:59    24.61159 09.05.2020 15:44:58    24.54771 09.05.2020 15:29:58    24.93815 09.05.2020 15:14:59    24.806 09.05.2020 14:59:59    25.7528 09.05.2020 14:44:59    25.36872 09.05.2020 14:29:59    25.90243 09.05.2020 14:14:59    25.4027 09.05.2020 13:59:59    25.30372 09.05.2020 13:44:59    24.87746 09.05.2020 13:29:59    24.85418 09.05.2020 13:14:59    25.31922 09.05.2020 12:59:59    23.29752 09.05.2020 12:44:59    22.08047 09.05.2020 12:30:00    21.04161 09.05.2020 12:14:59    20.43459 09.05.2020 11:59:59    20.27431 09.05.2020 11:44:59    19.86749 09.05.2020 11:29:59    19.4788 09.05.2020 11:15:00    19.08136 09.05.2020 10:59:59    18.94964 09.05.2020 10:44:59    18.60789 09.05.2020 10:30:00    18.27872 09.05.2020 10:15:00    18.11701 09.05.2020 10:00:00    17.64332 09.05.2020 09:45:00    17.36864 09.05.2020 09:30:00    17.02714 09.05.2020 09:15:00    16.26502 09.05.2020 09:00:00    15.37109 09.05.2020 08:45:00    14.08509 09.05.2020 08:30:01    12.88371 09.05.2020 08:15:00    12.01595 09.05.2020 08:00:00    11.43789 09.05.2020 07:45:01    10.99349 09.05.2020 07:30:00    10.58774 09.05.2020 07:15:01    10.23539 09.05.2020 07:00:01    9.89197 09.05.2020 06:45:00    9.68307 09.05.2020 06:30:01    9.651 09.05.2020 06:15:01    9.54514 09.05.2020 06:00:01    9.4863 09.05.2020 05:45:01    9.48285 09.05.2020 05:29:53    9.5738 09.05.2020 05:14:53    9.76483 09.05.2020 04:59:52    9.9132 09.05.2020 04:44:53    10.06443 09.05.2020 04:29:53    10.22846 09.05.2020 04:14:52    10.36132 09.05.2020 03:59:52    10.51296 09.05.2020 03:44:52    10.71648 09.05.2020 03:29:53    10.81328 09.05.2020 03:14:52    11.03696 09.05.2020 02:59:53    11.288 09.05.2020 02:44:52    11.52952 09.05.2020 02:29:52    11.66649 09.05.2020 02:14:52    11.85408 09.05.2020 01:59:52    12.07416 09.05.2020 01:44:53    12.22478 09.05.2020 01:29:53    12.46647 09.05.2020 01:14:53    12.62476 09.05.2020 00:59:53    12.83251 09.05.2020 00:44:53    13.02891 09.05.2020 00:29:52    13.19712 09.05.2020 00:14:53    13.29739 08.05.2020 23:59:53    13.5415 08.05.2020 23:44:54    13.71139 08.05.2020 23:29:54    13.76133 08.05.2020 23:14:53    14.14494 08.05.2020 22:59:53    14.25528 08.05.2020 22:44:54    14.43473 08.05.2020 22:29:54    14.60192 08.05.2020 22:14:53    14.93241 08.05.2020 21:59:53    15.32066 08.05.2020 21:44:54    15.52237 08.05.2020 21:29:53    15.98534 08.05.2020 21:14:54    16.6064 08.05.2020 20:59:54    17.03557 08.05.2020 20:44:54    17.80228 08.05.2020 20:29:54    18.5541 08.05.2020 20:14:54    19.01578 08.05.2020 19:59:54    19.77056 08.05.2020 19:44:54    20.29011 08.05.2020 19:29:54    20.44464 08.05.2020 19:14:54    20.75391 08.05.2020 18:59:54    21.27352 08.05.2020 18:44:54    21.93211 08.05.2020 18:29:54    21.70661 08.05.2020 18:14:55    22.07903 08.05.2020 17:59:54    22.40412 08.05.2020 17:44:55    22.77379 08.05.2020 17:29:54    22.26178 08.05.2020 17:14:54    23.30236 08.05.2020 16:59:55    23.20505 08.05.2020 16:44:54    23.74887 08.05.2020 16:29:55    23.43159 08.05.2020 16:14:55    23.33451 08.05.2020 15:59:55    22.75236 08.05.2020 15:44:54    21.97769 08.05.2020 15:29:55    21.90201 08.05.2020 15:14:55    21.55699 08.05.2020 14:59:55    21.21647 08.05.2020 14:44:55    20.76467 08.05.2020 14:29:55    21.21009 08.05.2020 14:14:55    21.02393 08.05.2020 13:59:55    20.59574 08.05.2020 13:44:55    20.99744 08.05.2020 13:29:55    19.7273 08.05.2020 13:14:55    18.57187 08.05.2020 12:59:55    17.84885 08.05.2020 12:44:55    16.42257 08.05.2020 12:29:55    15.54568 08.05.2020 12:14:56    14.93504 08.05.2020 11:59:56    14.7972 08.05.2020 11:44:56    14.32221 08.05.2020 11:29:55    13.94424 08.05.2020 11:14:56    13.29543 08.05.2020 10:59:56    13.08785 08.05.2020 10:44:56    12.61809 08.05.2020 10:29:56    12.45646 08.05.2020 10:14:56    12.12493 08.05.2020 09:59:56    11.82437 08.05.2020 09:44:56    11.36183 08.05.2020 09:29:56    10.97103 08.05.2020 09:14:56    10.62901 08.05.2020 08:59:57    10.17195 08.05.2020 08:44:56    9.39752 08.05.2020 08:29:56    8.41947 08.05.2020 08:14:56    7.53328 08.05.2020 07:59:56    6.97008 08.05.2020 07:44:57    6.51925 08.05.2020 07:29:56    6.32992 08.05.2020 07:14:57    6.17057 08.05.2020 06:59:57    6.03285 08.05.2020 06:44:57    6.0123 08.05.2020 06:29:57    5.8725 08.05.2020 06:14:57    5.6589 08.05.2020 05:59:56    5.71951 08.05.2020 05:44:57    5.66638 08.05.2020 05:29:58    5.78454 08.05.2020 05:14:57    5.86859 08.05.2020 04:59:57    5.96956 08.05.2020 04:44:57    6.0189 08.05.2020 04:29:57    6.13883 08.05.2020 04:14:55    6.28339 08.05.2020 03:59:55    6.43789 08.05.2020 03:44:56    6.58676 08.05.2020 03:29:56    6.79609 08.05.2020 03:14:56    6.92028 08.05.2020 02:59:56    7.02964 08.05.2020 02:44:56    7.22996 08.05.2020 02:29:55    7.37515 08.05.2020 02:14:55    7.49869 08.05.2020 01:59:56    7.61936 08.05.2020 01:44:56    7.7867 08.05.2020 01:29:56    7.95718 08.05.2020 01:14:56    8.06026 08.05.2020 00:59:56    8.39771 08.05.2020 00:44:56    8.49161 08.05.2020 00:29:57    8.53794 08.05.2020 00:14:56    8.7204 07.05.2020 23:59:56    8.91827 07.05.2020 23:44:57    9.05574 07.05.2020 23:29:56    9.00109 07.05.2020 23:14:56    9.19954 07.05.2020 22:59:56    9.72692 07.05.2020 22:44:57    10.05112 07.05.2020 22:29:56    10.43566 07.05.2020 22:14:57    10.58448 07.05.2020 21:59:57    10.75696 07.05.2020 21:44:56    10.5438 07.05.2020 21:29:57    11.80132 07.05.2020 21:14:57    12.21384 07.05.2020 20:59:57    12.82998 07.05.2020 20:44:56    13.31347 07.05.2020 20:29:57    13.7227 07.05.2020 20:14:57    14.19363 07.05.2020 19:59:57    14.33788 07.05.2020 19:44:58    14.91145 07.05.2020 19:29:57    15.08923 07.05.2020 19:14:57    15.84013 07.05.2020 18:59:58    16.49724 07.05.2020 18:44:58    16.95396 07.05.2020 18:29:57    16.96186 07.05.2020 18:14:58    18.28077 07.05.2020 17:59:57    17.62357 07.05.2020 17:44:58    17.92307 07.05.2020 17:29:58    17.78958 07.05.2020 17:14:58    17.54955 07.05.2020 16:59:58    17.91817 07.05.2020 16:44:58    17.99994 07.05.2020 16:29:58    17.47846 07.05.2020 16:14:58    17.14922 07.05.2020 15:59:58    16.60682 07.05.2020 15:44:58    16.78804 07.05.2020 15:29:58    16.12984 07.05.2020 15:14:58    15.88072 07.05.2020 14:59:58    15.22981 07.05.2020 14:44:59    15.2817 07.05.2020 14:29:59    14.87807 07.05.2020 14:14:58    15.14202 07.05.2020 13:59:59    15.31813 07.05.2020 13:44:58    14.66839 07.05.2020 13:29:58    14.58293 07.05.2020 13:14:59    13.54503 07.05.2020 12:59:58    12.89508 07.05.2020 12:44:59    12.16646 07.05.2020 12:29:59    11.39246 07.05.2020 12:14:59    10.84934 07.05.2020 11:59:59    10.58636 07.05.2020 11:44:59    10.44744 07.05.2020 11:29:59    9.82107 07.05.2020 11:14:59    9.81364 07.05.2020 10:59:59    9.78124 07.05.2020 10:44:59    9.43012 07.05.2020 10:29:59    9.30173 07.05.2020 10:14:59    9.07585 07.05.2020 09:59:59    8.9177 07.05.2020 09:44:59    9.05527 07.05.2020 09:29:59    8.90302 07.05.2020 09:15:00    9.006 07.05.2020 08:59:59    8.99472 07.05.2020 08:45:00    8.22009 07.05.2020 08:30:00    7.6302 07.05.2020 08:14:59    7.07769 07.05.2020 08:00:00    6.70793 07.05.2020 07:45:00    6.49363 07.05.2020 07:30:00    6.50661 07.05.2020 07:15:00    6.1423 07.05.2020 07:00:00    5.9404 07.05.2020 06:45:00    5.87832 07.05.2020 06:30:00    5.85624 07.05.2020 06:15:00    5.90688 07.05.2020 06:00:00    5.98949 07.05.2020 05:45:00    6.16866 07.05.2020 05:29:57    6.22917 07.05.2020 05:14:57    6.44707 07.05.2020 04:59:56    6.49924 07.05.2020 04:44:56    6.70212 07.05.2020 04:29:57    6.88935 07.05.2020 04:14:55    7.01535 07.05.2020 03:59:56    7.3076 07.05.2020 03:44:56    7.45464 07.05.2020 03:29:56    7.52709 07.05.2020 03:14:56    7.67662 07.05.2020 02:59:56    7.76227 07.05.2020 02:44:56    7.89543 07.05.2020 02:29:56    8.0106 07.05.2020 02:14:56    8.12782 07.05.2020 01:59:56    8.32229 07.05.2020 01:44:56    8.57855 07.05.2020 01:29:56    8.67526 07.05.2020 01:14:56    8.77023 07.05.2020 00:59:56    8.94416 07.05.2020 00:44:56    9.0862 07.05.2020 00:29:56    9.25474 07.05.2020 00:14:56    9.39334 06.05.2020 23:59:56    9.56385 06.05.2020 23:44:56    9.65401 06.05.2020 23:29:57    9.7397 06.05.2020 23:14:56    9.87742 06.05.2020 22:59:57    10.0045 06.05.2020 22:44:57    10.21516 06.05.2020 22:29:57    10.30231 06.05.2020 22:14:57    10.40579 06.05.2020 21:59:57    10.53119 06.05.2020 21:44:57    10.59786 06.05.2020 21:29:57    10.66276 06.05.2020 21:14:57    10.80024 06.05.2020 20:59:57    10.88939 06.05.2020 20:44:57    10.9941 06.05.2020 20:29:57    11.13688 06.05.2020 20:14:57    11.26195 06.05.2020 19:59:57    11.39569 06.05.2020 19:44:58    11.52357 06.05.2020 19:29:58    11.63771 06.05.2020 19:14:57    11.819 06.05.2020 18:59:58    12.01097 06.05.2020 18:44:58    12.18559 06.05.2020 18:29:58    12.47044 06.05.2020 18:14:57    12.80438 06.05.2020 17:59:58    12.9827 06.05.2020 17:44:58    13.05837 06.05.2020 17:29:58    12.77464 06.05.2020 17:14:58    13.01928 06.05.2020 16:59:58    12.97671 06.05.2020 16:44:58    12.81941 06.05.2020 16:29:58    12.52479 06.05.2020 16:14:58    12.94142 06.05.2020 15:59:58    11.93186 06.05.2020 15:44:58    11.01117 06.05.2020 15:29:58    10.80116 06.05.2020 15:14:59    10.60579 06.05.2020 14:59:58    10.40025 06.05.2020 14:44:59    10.20218 06.05.2020 14:29:59    9.84914 06.05.2020 14:14:58    9.20605 06.05.2020 13:59:59    8.9399 06.05.2020 13:44:59    8.85651 06.05.2020 13:29:59    8.19969 06.05.2020 13:14:59    7.74612 06.05.2020 12:59:59    7.50407 06.05.2020 12:44:59    7.19876 06.05.2020 12:29:59    6.84017 06.05.2020 12:14:59    6.34117 06.05.2020 11:59:59    5.82697 06.05.2020 11:45:00    5.49498 06.05.2020 11:29:59    5.34501 06.05.2020 11:14:59    5.14004 06.05.2020 10:59:59    4.93262 06.05.2020 10:45:00    4.7361 06.05.2020 10:30:00    4.55913 06.05.2020 10:14:59    4.40736 06.05.2020 10:00:00    4.28765 06.05.2020 09:45:00    4.12779 06.05.2020 09:30:00    4.02768 06.05.2020 09:14:59    3.8784 06.05.2020 09:00:00    3.71605 06.05.2020 08:45:00    3.52082 06.05.2020 08:29:59    3.35881 06.05.2020 08:15:00    3.2907 06.05.2020 08:00:00    3.05625 06.05.2020 07:45:00    3.00885 06.05.2020 07:30:00    2.93947 06.05.2020 07:15:00    2.83663 06.05.2020 07:00:00    2.80964 06.05.2020 06:45:00    2.63434 06.05.2020 06:30:00    2.50734 06.05.2020 06:15:00    2.44065 06.05.2020 06:00:00    2.48715 06.05.2020 05:45:00    2.50774 06.05.2020 05:29:56    2.38197 06.05.2020 05:14:57    2.25307 06.05.2020 04:59:57    2.26489 06.05.2020 04:44:56    2.45892 06.05.2020 04:29:57    2.57933 06.05.2020 04:14:55    2.71392 06.05.2020 03:59:55    2.81062 06.05.2020 03:44:56    2.94244 06.05.2020 03:29:56    3.00351 06.05.2020 03:14:56    3.09879 06.05.2020 02:59:56    3.22697 06.05.2020 02:44:56    3.24905 06.05.2020 02:29:56    3.37523 06.05.2020 02:14:56    3.51142 06.05.2020 01:59:56    3.59396 06.05.2020 01:44:56    3.73216 06.05.2020 01:29:57    3.77657 06.05.2020 01:14:57    3.95924 06.05.2020 00:59:56    4.08487 06.05.2020 00:44:56    4.13913 06.05.2020 00:29:57    4.27111 06.05.2020 00:14:56    4.41902 05.05.2020 23:59:57    4.46457 05.05.2020 23:44:57    4.60374 05.05.2020 23:29:57    4.96701 05.05.2020 23:14:57    4.95666 05.05.2020 22:59:57    5.3316 05.05.2020 22:44:57    5.60975 05.05.2020 22:29:57    5.81314 05.05.2020 22:14:57    6.13977 05.05.2020 21:59:57    6.65396 05.05.2020 21:44:58    6.52003 05.05.2020 21:29:57    7.08729 05.05.2020 21:14:58    7.30426 05.05.2020 20:59:58    7.14539 05.05.2020 20:44:57    7.83262 05.05.2020 20:29:57    8.07183 05.05.2020 20:14:57    8.33832 05.05.2020 19:59:58    8.73032 05.05.2020 19:44:58    9.06237 05.05.2020 19:29:58    9.42225 05.05.2020 19:14:57    9.74294 05.05.2020 18:59:58    9.37595 05.05.2020 18:44:58    9.72526 05.05.2020 18:29:58    10.47168 05.05.2020 18:14:58    10.91402 05.05.2020 17:59:58    10.7533 05.05.2020 17:44:58    10.96622 05.05.2020 17:29:58    10.54733 05.05.2020 17:14:59    10.47576 05.05.2020 16:59:59    10.1955 05.05.2020 16:44:58    10.00157 05.05.2020 16:29:59    10.12909 05.05.2020 16:14:58    10.936 05.05.2020 15:59:58    10.22941 05.05.2020 15:44:59    11.97132 05.05.2020 15:29:59    12.01141 05.05.2020 15:14:59    11.82139 05.05.2020 14:59:59    11.43694 05.05.2020 14:44:59    10.84495 05.05.2020 14:29:58    10.49704 05.05.2020 14:14:59    10.64915 05.05.2020 13:59:59    9.83406 05.05.2020 13:44:59    9.49538 05.05.2020 13:29:59    8.99344 05.05.2020 13:14:59    9.33733 05.05.2020 12:59:59    9.69604 05.05.2020 12:44:59    10.34709 05.05.2020 12:29:59    10.71801 05.05.2020 12:14:59    10.40154 05.05.2020 11:59:59    10.10192 05.05.2020 11:45:00    10.10825 05.05.2020 11:29:59    9.96405 05.05.2020 11:15:00    9.68885 05.05.2020 10:59:59    9.56258 05.05.2020 10:44:59    9.5465 05.05.2020 10:30:00    9.32063 05.05.2020 10:14:59    9.34377 05.05.2020 10:00:00    9.44201 05.05.2020 09:45:00    9.18587 05.05.2020 09:30:00    9.41939 05.05.2020 09:15:00    9.59831 05.05.2020 09:00:00    9.24435 05.05.2020 08:45:00    8.85744 05.05.2020 08:30:00    8.15286 05.05.2020 08:15:01    7.86016 05.05.2020 08:00:00    7.41663 05.05.2020 07:45:01    7.67265 05.05.2020 07:30:01    7.54901 05.05.2020 07:15:00    7.53766 05.05.2020 07:00:01    7.46847 05.05.2020 06:45:01    7.43997 05.05.2020 06:30:01    7.50884 05.05.2020 06:15:00    7.7894 05.05.2020 06:00:00    7.70157 05.05.2020 05:45:01    7.63601 05.05.2020 05:29:53    7.75295 05.05.2020 05:14:53    7.95313 05.05.2020 04:59:53    8.04525 05.05.2020 04:44:53    7.85362 05.05.2020 04:29:53    8.02257 05.05.2020 04:14:52    8.19323 05.05.2020 03:59:52    8.49961 05.05.2020 03:44:52    9.00973 05.05.2020 03:29:52    9.32648 05.05.2020 03:14:52    9.95546 05.05.2020 02:59:52    9.95627 05.05.2020 02:44:53    10.29139 05.05.2020 02:29:52    10.24923 05.05.2020 02:14:53    10.22431 05.05.2020 01:59:52    10.29594 05.05.2020 01:44:52    10.52455 05.05.2020 01:29:52    10.77211 05.05.2020 01:14:53    10.84961 05.05.2020 00:59:53    10.70046 05.05.2020 00:44:53    10.74727 05.05.2020 00:29:53    11.06872 05.05.2020 00:14:53    11.31762 04.05.2020 23:59:52    11.55833 04.05.2020 23:44:53    11.83469 04.05.2020 23:29:53    12.02853 04.05.2020 23:14:53    12.35661 04.05.2020 22:59:54    12.58805 04.05.2020 22:44:53    12.84494 04.05.2020 22:29:53    12.97618 04.05.2020 22:14:53    12.99623 04.05.2020 21:59:53    13.19032 04.05.2020 21:44:54    13.37493 04.05.2020 21:29:53    13.52966 04.05.2020 21:14:53    13.72833 04.05.2020 20:59:53    13.98034 04.05.2020 20:44:53    14.14524 04.05.2020 20:29:54    14.53835 04.05.2020 20:14:54    14.96509 04.05.2020 19:59:54    15.44291 04.05.2020 19:44:54    15.80031 04.05.2020 19:29:54    16.12828 04.05.2020 19:14:53    16.35974 04.05.2020 18:59:54    16.50353 04.05.2020 18:44:54    16.60234 04.05.2020 18:29:54    16.4242 04.05.2020 18:14:55    17.27042 04.05.2020 17:59:54    17.01857 04.05.2020 17:44:54    16.27982 04.05.2020 17:29:55    15.71248 04.05.2020 17:14:54    15.43288 04.05.2020 16:59:55    15.20935 04.05.2020 16:44:54    15.48879 04.05.2020 16:29:54    15.47937 04.05.2020 16:14:54    15.74536 04.05.2020 15:59:55    15.96286 04.05.2020 15:44:54    17.06724 04.05.2020 15:29:55    17.12774 04.05.2020 15:14:55    16.9595 04.05.2020 14:59:55    16.5824 04.05.2020 14:44:55    16.68965 04.05.2020 14:29:55    17.66237 04.05.2020 14:14:55    18.27634 04.05.2020 13:59:55    17.38588 04.05.2020 13:44:55    17.04767 04.05.2020 13:29:55    17.11178 04.05.2020 13:14:56    16.37056 04.05.2020 12:59:55    15.44374 04.05.2020 12:44:55    14.77754 04.05.2020 12:29:55    14.18915 04.05.2020 12:14:55    13.65124 04.05.2020 11:59:56    13.25928 04.05.2020 11:44:55    12.97617 04.05.2020 11:29:55    12.88848 04.05.2020 11:14:56    12.613 04.05.2020 10:59:56    12.59723 04.05.2020 10:44:56    12.51916 04.05.2020 10:29:56    12.17168 04.05.2020 10:14:56    11.51547 04.05.2020 09:59:56    11.0417 04.05.2020 09:44:56    10.50097 04.05.2020 09:29:56    9.89739 04.05.2020 09:14:56    9.30906 04.05.2020 08:59:56    8.37765 04.05.2020 08:44:56    7.71204 04.05.2020 08:29:56    7.21312 04.05.2020 08:14:56    6.72456 04.05.2020 07:59:56    6.34592 04.05.2020 07:44:57    5.99532 04.05.2020 07:29:56    5.67657 04.05.2020 07:14:56    5.33101 04.05.2020 06:59:56    4.93792 04.05.2020 06:44:57    4.64641 04.05.2020 06:29:57    4.57649 04.05.2020 06:14:56    4.5734 04.05.2020 05:59:57    4.54595 04.05.2020 05:44:57    4.59256 04.05.2020 05:29:56    4.76845 04.05.2020 05:14:57    4.86849 04.05.2020 04:59:57    5.04801 04.05.2020 04:44:57    5.17548 04.05.2020 04:29:57    5.3212 04.05.2020 04:14:56    5.53435 04.05.2020 03:59:56    5.5652 04.05.2020 03:44:57    5.61574 04.05.2020 03:29:56    5.74418 04.05.2020 03:14:56    5.82418 04.05.2020 02:59:56    5.97508 04.05.2020 02:44:56    6.15297 04.05.2020 02:29:56    6.30694 04.05.2020 02:14:56    6.44563 04.05.2020 01:59:57    6.54639 04.05.2020 01:44:57    6.70218 04.05.2020 01:29:56    6.79592 04.05.2020 01:14:57    6.90706 04.05.2020 00:59:56    7.15073 04.05.2020 00:44:57    7.32267 04.05.2020 00:29:57    7.49581 04.05.2020 00:14:57    7.61486 03.05.2020 23:59:57    7.71147 03.05.2020 23:44:57    7.90461 03.05.2020 23:29:57    8.06066 03.05.2020 23:14:57    8.17434 03.05.2020 22:59:57    8.29044 03.05.2020 22:44:57    8.48687 03.05.2020 22:29:57    8.71419 03.05.2020 22:14:58    8.95519 03.05.2020 21:59:58    9.21393 03.05.2020 21:44:57    9.4403 03.05.2020 21:29:58    9.79429 03.05.2020 21:14:57    10.13695 03.05.2020 20:59:58    10.40361 03.05.2020 20:44:57    10.64834 03.05.2020 20:29:58    11.08375 03.05.2020 20:14:58    11.46591 03.05.2020 19:59:58    11.76649 03.05.2020 19:44:58    12.00906 03.05.2020 19:29:58    11.93267 03.05.2020 19:14:58    12.13677 03.05.2020 18:59:58    12.6377 03.05.2020 18:44:59    12.85616 03.05.2020 18:29:58    12.99803 03.05.2020 18:14:58    13.55447 03.05.2020 17:59:59    13.29086 03.05.2020 17:44:58    13.09538 03.05.2020 17:29:59    12.64577 03.05.2020 17:14:58    12.19042 03.05.2020 16:59:58    12.32747 03.05.2020 16:44:59    11.4986 03.05.2020 16:29:58    11.18745 03.05.2020 16:14:59    10.35769 03.05.2020 15:59:58    10.57438 03.05.2020 15:44:59    10.73675 03.05.2020 15:29:59    11.09979 03.05.2020 15:14:59    11.73647 03.05.2020 14:59:59    11.78709 03.05.2020 14:44:59    11.74906 03.05.2020 14:30:00    11.48279 03.05.2020 14:15:00    11.16074 03.05.2020 14:00:00    10.69176 03.05.2020 13:44:59    10.27563 03.05.2020 13:29:59    10.3724 03.05.2020 13:14:59    10.10604 03.05.2020 12:59:59    10.16607 03.05.2020 12:45:00    10.23787 03.05.2020 12:30:00    10.33835 03.05.2020 12:14:59    10.44592 03.05.2020 12:00:00    10.19149 03.05.2020 11:45:00    10.0086 03.05.2020 11:30:00    9.80677 03.05.2020 11:15:00    9.59858 03.05.2020 10:59:59    9.40488 03.05.2020 10:45:00    9.31355 03.05.2020 10:30:00    9.2071 03.05.2020 10:00:00    8.26495 03.05.2020 09:44:59    7.86379 03.05.2020 09:30:00    7.47901 03.05.2020 09:14:59    7.26596 03.05.2020 09:00:00    7.13142 03.05.2020 08:45:00    7.03878 03.05.2020 08:30:00    7.01795 03.05.2020 08:15:00    6.97315 03.05.2020 08:00:00    6.92138 03.05.2020 07:45:00    6.80501 03.05.2020 07:30:00    6.75136 03.05.2020 07:15:01    6.69318 03.05.2020 07:00:00    6.65331 03.05.2020 06:45:00    6.60907 03.05.2020 06:30:01    6.55294 03.05.2020 06:15:01    6.50803 03.05.2020 06:00:01    6.54474 03.05.2020 05:45:01    6.47257 03.05.2020 05:29:57    6.4519 03.05.2020 05:14:55    6.43327 03.05.2020 04:59:56    6.39223 03.05.2020 04:44:56    6.40573 03.05.2020 04:29:55    6.36905 03.05.2020 04:14:56    6.3181 03.05.2020 03:59:56    6.37984 03.05.2020 03:44:56    6.53908 03.05.2020 03:29:56    6.51762 03.05.2020 02:59:56    6.48796 03.05.2020 02:44:56    6.97434 03.05.2020 02:29:57    7.42101 03.05.2020 02:14:56    7.35733 03.05.2020 01:59:56    7.63528 03.05.2020 01:44:56    7.82276 03.05.2020 01:29:56    8.01162 03.05.2020 01:14:56    8.15956 03.05.2020 00:59:57    8.225 03.05.2020 00:44:57    8.385 03.05.2020 00:29:58    8.45602 03.05.2020 00:14:56    8.39954 02.05.2020 23:59:57    8.42601 02.05.2020 23:44:57    8.60399 02.05.2020 23:29:57    8.74665 02.05.2020 23:14:57    8.71734 02.05.2020 22:59:57    8.94425 02.05.2020 22:44:57    9.1797 02.05.2020 22:29:57    9.36154 02.05.2020 22:14:57    10.03629 02.05.2020 21:59:57    9.98295 02.05.2020 21:44:57    10.08861 02.05.2020 21:29:58    10.3404 02.05.2020 21:14:58    10.4783 02.05.2020 20:59:58    11.10215 02.05.2020 20:44:57    11.566 02.05.2020 20:29:57    11.7525 02.05.2020 20:14:57    12.27474 02.05.2020 19:59:57    12.42469 02.05.2020 19:44:57    13.2757 02.05.2020 19:29:58    13.4013 02.05.2020 19:14:58    13.426 02.05.2020 18:59:58    13.6103 02.05.2020 18:44:58    13.6601 02.05.2020 18:29:57    13.53725 02.05.2020 18:14:59    13.84124 02.05.2020 17:59:58    14.21841 02.05.2020 17:44:58    14.13676 02.05.2020 17:29:58    14.02555 02.05.2020 17:14:59    13.57674 02.05.2020 16:59:58    12.85618 02.05.2020 16:44:58    11.94684 02.05.2020 16:29:59    12.13664 02.05.2020 16:14:58    13.2155 02.05.2020 15:59:58    13.26241 02.05.2020 15:44:58    12.86085 02.05.2020 15:29:59    12.80569 02.05.2020 15:14:59    12.30471 02.05.2020 14:59:59    11.86841 02.05.2020 14:44:59    11.38542 02.05.2020 14:29:58    10.8979 02.05.2020 14:14:59    11.14457 02.05.2020 13:59:59    11.11584 02.05.2020 13:44:59    11.63235 02.05.2020 13:29:59    11.19908 02.05.2020 13:14:59    10.97227 02.05.2020 12:59:59    13.01887 02.05.2020 12:44:59    13.2036 02.05.2020 12:29:59    12.44769 02.05.2020 12:14:59    11.88234 02.05.2020 12:00:00    11.40019 02.05.2020 11:44:59    10.98048 02.05.2020 11:29:59    10.69716 02.05.2020 11:14:59    10.39268 02.05.2020 11:00:00    10.44344 02.05.2020 10:44:59    10.32472 02.05.2020 10:30:00    10.25253 02.05.2020 10:14:59    9.99562 02.05.2020 10:00:00    9.72697 02.05.2020 09:45:00    9.94102 02.05.2020 09:30:00    9.87458 02.05.2020 09:15:00    9.75297 02.05.2020 09:00:00    9.63616 02.05.2020 08:45:00    9.47566 02.05.2020 08:30:00    9.41343 02.05.2020 08:15:00    9.3903 02.05.2020 08:00:00    9.31681 02.05.2020 07:45:00    9.17348 02.05.2020 07:30:00    9.01289 02.05.2020 07:15:00    8.85336 02.05.2020 07:00:00    8.7149 02.05.2020 06:45:00    8.51581 02.05.2020 06:30:00    8.44953 02.05.2020 06:15:00    8.40984 02.05.2020 06:00:01    8.52923 02.05.2020 05:45:00    8.77359 02.05.2020 05:29:57    8.89259 02.05.2020 05:14:57    9.19084 02.05.2020 04:59:57    9.44131 02.05.2020 04:44:57    9.71979 02.05.2020 04:29:56    9.94834 02.05.2020 04:14:57    10.08237 02.05.2020 03:59:57    10.18556 02.05.2020 03:44:57    10.33408 02.05.2020 03:29:57    10.25113 02.05.2020 03:14:57    10.12886 02.05.2020 02:59:57    10.02229 02.05.2020 02:45:00    10.51326 02.05.2020 02:29:57    10.41804 02.05.2020 02:14:57    10.26485 02.05.2020 01:59:58    10.34571 02.05.2020 01:44:58    10.81609 02.05.2020 01:29:57    10.81995 02.05.2020 01:14:57    10.81879 02.05.2020 00:59:58    11.03421 02.05.2020 00:44:57    11.25432 02.05.2020 00:29:57    11.51046 02.05.2020 00:14:58    11.60781 01.05.2020 23:59:58    11.80962 01.05.2020 23:44:57    11.76926 01.05.2020 23:29:58    11.84984 01.05.2020 23:14:58    12.31822 01.05.2020 22:59:58    12.51101 01.05.2020 22:44:58    12.47903 01.05.2020 22:29:58    12.45859 01.05.2020 22:14:58    12.73551 01.05.2020 22:00:03    13.04071 01.05.2020 21:44:58    13.3011 01.05.2020 21:29:58    13.49962 01.05.2020 21:14:58    14.01433 01.05.2020 20:59:58    14.33342 01.05.2020 20:44:59    14.73356 01.05.2020 20:29:58    15.2905 01.05.2020 20:14:59    15.72247 01.05.2020 19:59:59    16.12823 01.05.2020 19:44:59    16.36166 01.05.2020 19:29:58    16.72891 01.05.2020 19:14:59    17.15117 01.05.2020 18:59:58    17.08523 01.05.2020 18:44:59    17.58554 01.05.2020 18:29:58    18.26215 01.05.2020 18:14:58    17.80829 01.05.2020 17:59:59    18.39064 01.05.2020 17:44:59    17.95741 01.05.2020 17:29:59    17.70161 01.05.2020 17:14:59    17.91319 01.05.2020 16:59:59    18.02934 01.05.2020 16:45:00    17.60471 01.05.2020 16:29:59    17.23088 01.05.2020 16:14:59    17.20609 01.05.2020 16:00:00    17.07691 01.05.2020 15:45:00    16.93033 01.05.2020 15:30:00    16.40329 01.05.2020 15:14:59    16.23299 01.05.2020 14:59:59    15.81765 01.05.2020 14:45:00    15.74957 01.05.2020 14:29:59    16.03621 01.05.2020 14:15:00    15.15864 01.05.2020 14:00:00    14.6112 01.05.2020 13:45:00    14.05806 01.05.2020 13:30:00    15.03184 01.05.2020 13:15:00    14.82884 01.05.2020 13:00:00    14.43077 01.05.2020 12:45:00    13.97695 01.05.2020 12:30:00    13.45838 01.05.2020 12:15:00    13.04667 01.05.2020 12:00:00    13.02079 01.05.2020 11:45:00    12.79546 01.05.2020 11:30:00    12.44539 01.05.2020 11:15:00    12.28819 01.05.2020 11:00:00    11.90408 01.05.2020 10:45:00    11.48313 01.05.2020 10:30:01    11.0533 01.05.2020 10:15:02    10.89252 01.05.2020 10:00:01    10.67681 01.05.2020 09:45:01    10.56782 01.05.2020 09:30:00    10.51889 01.05.2020 09:15:00    10.45449 01.05.2020 09:00:01    10.31035 01.05.2020 08:45:01    10.24483 01.05.2020 08:30:01    10.04207 01.05.2020 08:15:01    9.78954 01.05.2020 08:00:01    9.75997 01.05.2020 07:45:01    9.76193 01.05.2020 07:30:01    9.71201 01.05.2020 07:15:01    9.79343 01.05.2020 07:00:01    9.82821 01.05.2020 06:45:01    9.85761 01.05.2020 06:30:01    10.0169 01.05.2020 06:15:02    10.04482 01.05.2020 06:00:02    9.99907 01.05.2020 05:45:02    10.17652 01.05.2020 05:29:57    10.27863 01.05.2020 05:14:57    10.42109 01.05.2020 04:59:56    10.36644 01.05.2020 04:44:57    10.41106 01.05.2020 04:29:56    10.41105 01.05.2020 04:14:56    10.58461 01.05.2020 03:59:57    10.55329 01.05.2020 03:44:56    11.01077 01.05.2020 03:29:57    11.164 01.05.2020 03:14:57    11.50849 01.05.2020 02:59:58    11.71994 01.05.2020 02:44:57    11.74518 01.05.2020 02:29:58    12.22919 01.05.2020 02:14:58    12.61115 01.05.2020 01:59:58    13.19763 01.05.2020 01:44:58    13.10182 01.05.2020 01:29:57    13.4537 01.05.2020 01:14:58    13.20712 01.05.2020 00:59:58    14.01351 01.05.2020 00:44:57    14.2115 01.05.2020 00:29:57    14.66668 01.05.2020 00:14:58    14.75809 30.04.2020 23:59:57    14.85291 30.04.2020 23:44:58    14.94755 30.04.2020 23:29:57    15.06907 30.04.2020 23:14:58    15.32007 30.04.2020 22:59:58    15.46877 30.04.2020 22:44:58    15.56377 30.04.2020 22:29:58    15.82565 30.04.2020 22:14:58    16.08961 30.04.2020 21:59:58    16.15175 30.04.2020 21:44:58    16.50913 30.04.2020 21:29:58    16.6979 30.04.2020 21:14:59    16.89176 30.04.2020 20:59:58    17.23118 30.04.2020 20:44:58    17.62136 30.04.2020 20:29:58    17.89614 30.04.2020 20:14:58    18.27076 30.04.2020 19:59:58    18.5133 30.04.2020 19:44:58    18.99835 30.04.2020 19:29:58    19.58545 30.04.2020 19:14:59    20.01645 30.04.2020 18:59:59    20.48115 30.04.2020 18:44:59    21.21558 30.04.2020 18:29:59    21.367 30.04.2020 18:14:59    22.05818 30.04.2020 17:59:59    21.935 30.04.2020 17:44:59    21.80643 30.04.2020 17:29:59    22.92818 30.04.2020 17:14:59    22.13806 30.04.2020 16:59:59    22.40719 30.04.2020 16:45:00    21.37065 30.04.2020 16:29:59    21.4113 30.04.2020 16:14:59    20.63428 30.04.2020 16:00:00    20.22272 30.04.2020 15:45:00    20.56455 30.04.2020 15:29:59    20.52377 30.04.2020 15:14:59    20.52673 30.04.2020 14:59:59    19.75286 30.04.2020 14:45:00    19.87801 30.04.2020 14:30:00    20.14936 30.04.2020 14:15:00    19.76982 30.04.2020 13:59:59    20.50737 30.04.2020 13:44:59    19.59853 30.04.2020 13:30:00    19.01247 30.04.2020 13:14:59    17.97473 30.04.2020 13:00:00    17.3734 30.04.2020 12:45:00    16.52239 30.04.2020 12:30:00    15.8151 30.04.2020 12:15:00    15.57868 30.04.2020 12:00:00    15.29604 30.04.2020 11:45:00    15.30224 30.04.2020 11:30:00    15.0938 30.04.2020 11:15:00    14.82388 30.04.2020 11:00:00    14.40855 30.04.2020 10:45:00    14.03118 30.04.2020 10:30:01    13.86444 30.04.2020 10:15:00    13.45458 30.04.2020 10:00:00    13.13602 30.04.2020 09:45:00    12.942 30.04.2020 09:30:00    12.60022 30.04.2020 09:15:01    12.27361 30.04.2020 09:00:01    11.93743 30.04.2020 08:45:01    11.704 30.04.2020 08:30:01    11.62617 30.04.2020 08:15:01    11.4327 30.04.2020 08:00:01    11.22903 30.04.2020 07:45:01    10.99597 30.04.2020 07:30:01    10.78507 30.04.2020 07:15:01    10.774 30.04.2020 07:00:01    10.58048 30.04.2020 06:45:01    10.52029 30.04.2020 06:30:01    10.27348 30.04.2020 06:15:01    10.03802 30.04.2020 06:00:01    10.01363 30.04.2020 05:45:01    9.95498 30.04.2020 05:29:57    9.89486 30.04.2020 05:14:56    9.90836 30.04.2020 04:59:57    10.05099 30.04.2020 04:44:56    10.13338 30.04.2020 04:29:56    10.1693 30.04.2020 04:14:57    10.40944 30.04.2020 03:59:56    10.31906 30.04.2020 03:44:57    10.58966 30.04.2020 03:29:57    10.73898 30.04.2020 03:14:57    10.79968 30.04.2020 02:59:57    11.01699 30.04.2020 02:44:57    11.261 30.04.2020 02:29:57    11.22147 30.04.2020 02:14:57    11.17091 30.04.2020 01:59:57    11.11047 30.04.2020 01:44:58    11.07581 30.04.2020 01:29:57    11.12763 30.04.2020 01:14:57    11.16774 30.04.2020 00:59:57    11.13619 30.04.2020 00:44:57    11.06995 30.04.2020 00:29:57    11.33709 30.04.2020 00:14:57    11.32359 29.04.2020 23:59:58    11.53603 29.04.2020 23:44:57    11.73143 29.04.2020 23:29:58    11.78729 29.04.2020 23:14:57    12.00461 29.04.2020 22:59:58    12.16201 29.04.2020 22:44:58    12.0585 29.04.2020 22:29:58    12.13738 29.04.2020 22:14:58    12.40896 29.04.2020 21:59:58    12.43442 29.04.2020 21:44:58    12.51328 29.04.2020 21:29:58    12.52973 29.04.2020 21:14:58    12.57216 29.04.2020 20:59:58    12.69273 29.04.2020 20:44:59    12.73454 29.04.2020 20:29:58    12.83303 29.04.2020 20:14:59    12.90703 29.04.2020 19:59:58    13.17799 29.04.2020 19:44:59    13.49429 29.04.2020 19:29:59    13.79469 29.04.2020 19:14:59    14.16534 29.04.2020 18:59:59    14.59719 29.04.2020 18:44:59    14.79462 29.04.2020 18:29:58    14.92578 29.04.2020 18:14:58    14.98494 29.04.2020 17:59:59    15.23953 29.04.2020 17:44:59    15.11915 29.04.2020 17:29:59    15.03781 29.04.2020 17:14:59    14.82567 29.04.2020 16:59:59    14.67168 29.04.2020 16:44:59    14.54054 29.04.2020 16:30:00    14.37404 29.04.2020 16:14:59    14.04445 29.04.2020 16:00:00    13.7011 29.04.2020 15:44:59    13.46516 29.04.2020 15:30:00    13.22545 29.04.2020 15:14:59    13.29766 29.04.2020 15:00:00    13.43068 29.04.2020 14:45:00    13.30132 29.04.2020 14:30:00    13.43366 29.04.2020 14:15:00    13.21163 29.04.2020 14:00:00    13.25876 29.04.2020 13:45:00    13.04352 29.04.2020 13:30:00    12.70803 29.04.2020 13:15:00    12.69925 29.04.2020 13:00:00    12.64498 29.04.2020 12:45:00    12.61336 29.04.2020 12:30:00    12.60724 29.04.2020 12:15:00    12.60061 29.04.2020 12:00:00    12.58779 29.04.2020 11:45:00    12.5932 29.04.2020 11:30:00    12.58209 29.04.2020 11:15:00    12.55942 29.04.2020 11:00:01    12.45393 29.04.2020 10:45:01    12.47304 29.04.2020 10:30:01    12.75524 29.04.2020 10:15:01    12.81754 29.04.2020 10:00:00    13.10356 29.04.2020 09:45:00    13.17579 29.04.2020 09:30:01    13.23728 29.04.2020 09:15:01    13.3279 29.04.2020 09:00:01    13.28404 29.04.2020 08:45:01    13.4893 29.04.2020 08:30:01    13.40555 29.04.2020 08:15:01    13.5178 29.04.2020 08:00:01    13.29115 29.04.2020 07:45:01    13.26696 29.04.2020 07:30:01    13.24998 29.04.2020 07:15:01    12.96437 29.04.2020 07:00:01    12.83499 29.04.2020 06:45:01    12.60628 29.04.2020 06:30:01    12.63583 29.04.2020 06:15:01    12.5683 29.04.2020 06:00:01    12.63404 29.04.2020 05:45:02    12.56882 29.04.2020 05:29:58    12.68882 29.04.2020 05:14:58    12.74212 29.04.2020 04:59:57    12.91781 29.04.2020 04:44:57    13.1162 29.04.2020 04:29:58    13.34381 29.04.2020 04:14:57    13.64612 29.04.2020 03:59:58    13.80752 29.04.2020 03:44:58    14.23573 29.04.2020 03:29:58    14.38274 29.04.2020 03:14:58    14.55135 29.04.2020 03:00:00    14.75256 29.04.2020 02:44:59    14.72051 29.04.2020 02:29:58    14.59629 29.04.2020 02:14:59    14.40599 29.04.2020 01:59:59    14.55008 29.04.2020 01:44:59    14.70879 29.04.2020 01:30:00    14.77053 29.04.2020 01:15:00    14.81693 29.04.2020 00:59:58    14.93138 29.04.2020 00:44:59    14.98312 29.04.2020 00:29:58    15.09563 29.04.2020 00:14:59    15.28213 28.04.2020 23:59:58    15.44201 28.04.2020 23:44:59    15.63367 28.04.2020 23:29:59    15.78669 28.04.2020 23:14:58    16.0354 28.04.2020 22:59:57    16.39594 28.04.2020 22:44:58    16.50092 28.04.2020 22:29:58    16.7526 28.04.2020 22:14:58    17.05106 28.04.2020 21:59:59    17.36716 28.04.2020 21:44:58    17.63737 28.04.2020 21:29:58    17.99002 28.04.2020 21:14:58    18.30421 28.04.2020 20:59:59    18.7725 28.04.2020 20:44:58    19.17752 28.04.2020 20:29:59    19.78555 28.04.2020 20:14:58    20.29239 28.04.2020 19:59:59    20.74435 28.04.2020 19:44:59    21.23132 28.04.2020 19:29:59    21.73271 28.04.2020 19:14:59    22.09179 28.04.2020 18:59:59    22.57528 28.04.2020 18:44:59    22.84814 28.04.2020 18:29:58    22.91837 28.04.2020 18:14:59    23.10421 28.04.2020 17:59:59    23.63774 28.04.2020 17:44:58    24.07692 28.04.2020 17:29:59    24.34839 28.04.2020 17:14:59    23.72572 28.04.2020 16:59:59    23.65624 28.04.2020 16:45:00    23.39398 28.04.2020 16:29:59    23.18095 28.04.2020 16:14:59    22.81619 28.04.2020 16:00:00    22.63333 28.04.2020 15:44:59    22.53765 28.04.2020 15:29:59    22.49961 28.04.2020 15:15:00    22.30363 28.04.2020 15:00:00    22.44914 28.04.2020 14:44:59    22.50218 28.04.2020 14:30:00    22.37621 28.04.2020 14:15:00    22.4981 28.04.2020 13:59:59    22.61387 28.04.2020 13:45:00    22.54184 28.04.2020 13:30:00    21.71547 28.04.2020 13:15:00    20.88658 28.04.2020 13:00:00    20.58724 28.04.2020 12:45:00    20.00597 28.04.2020 12:30:00    19.56979 28.04.2020 12:15:00    18.9462 28.04.2020 12:00:00    18.87384 28.04.2020 11:45:00    18.13289 28.04.2020 11:30:00    17.65642 28.04.2020 11:15:00    17.56664 28.04.2020 11:00:01    16.74569 28.04.2020 10:45:01    16.35944 28.04.2020 10:30:01    15.86638 28.04.2020 10:15:00    15.57962 28.04.2020 10:00:01    15.31824 28.04.2020 09:45:00    14.86993 28.04.2020 09:30:01    14.65453 28.04.2020 09:15:01    14.05995 28.04.2020 09:00:01    13.46902 28.04.2020 08:45:01    12.85939 28.04.2020 08:30:01    12.30039 28.04.2020 08:15:01    11.39651 28.04.2020 08:00:01    10.85279 28.04.2020 07:45:01    10.38087 28.04.2020 07:30:01    10.00323 28.04.2020 07:15:01    9.87257 28.04.2020 07:00:02    9.71566 28.04.2020 06:45:01    9.44552 28.04.2020 06:30:02    9.37295 28.04.2020 06:15:02    9.34435 28.04.2020 06:00:02    9.36816 28.04.2020 05:45:02    9.39682 28.04.2020 05:29:57    9.5091 28.04.2020 05:14:56    9.47593 28.04.2020 04:59:57    9.5417 28.04.2020 04:44:56    9.67277 28.04.2020 04:29:57    9.80749 28.04.2020 04:14:57    10.04207 28.04.2020 03:59:57    10.08836 28.04.2020 03:44:57    10.23315 28.04.2020 03:29:57    10.39296 28.04.2020 03:14:58    10.44643 28.04.2020 02:59:58    10.70482 28.04.2020 02:44:57    10.80478 28.04.2020 02:29:59    10.92633 28.04.2020 02:14:57    11.08326 28.04.2020 01:59:57    11.17649 28.04.2020 01:44:58    11.41803 28.04.2020 01:29:58    11.59291 28.04.2020 01:14:58    11.72542 28.04.2020 00:59:58    12.00877 28.04.2020 00:44:57    12.21807 28.04.2020 00:29:58    12.40329 28.04.2020 00:14:58    12.43242 27.04.2020 23:59:57    12.54126 27.04.2020 23:44:58    12.6787 27.04.2020 23:29:58    12.98575 27.04.2020 23:14:57    13.24533 27.04.2020 22:59:57    13.55261 27.04.2020 22:44:58    13.90462 27.04.2020 22:29:58    14.21665 27.04.2020 22:14:58    14.53249 27.04.2020 21:59:58    14.93265 27.04.2020 21:44:58    15.3508 27.04.2020 21:29:58    15.70319 27.04.2020 21:14:58    16.28133 27.04.2020 20:59:58    16.74868 27.04.2020 20:44:58    17.39191 27.04.2020 20:29:58    17.91408 27.04.2020 20:14:59    18.5855 27.04.2020 19:59:59    19.47503 27.04.2020 19:44:59    20.12594 27.04.2020 19:29:58    20.6785 27.04.2020 19:14:58    21.127 27.04.2020 18:59:59    21.30949 27.04.2020 18:44:58    21.78636 27.04.2020 18:29:58    22.01164 27.04.2020 18:14:59    22.42607 27.04.2020 17:59:59    24.1923 27.04.2020 17:44:59    22.76014 27.04.2020 17:29:59    23.83467 27.04.2020 17:14:59    22.42951 27.04.2020 16:59:59    22.34084 27.04.2020 16:44:59    22.60952 27.04.2020 16:30:00    23.35287 27.04.2020 16:14:59    22.30203 27.04.2020 16:00:00    21.92065 27.04.2020 15:44:59    22.326 27.04.2020 15:29:59    20.59951 27.04.2020 15:14:59    20.96029 27.04.2020 14:59:59    20.19272 27.04.2020 14:44:59    20.22251 27.04.2020 14:30:00    20.71012 27.04.2020 14:15:00    20.38341 27.04.2020 13:59:59    20.27925 27.04.2020 13:45:00    19.80291 27.04.2020 13:29:59    19.58789 27.04.2020 13:15:00    18.60903 27.04.2020 13:00:00    17.44956 27.04.2020 12:45:00    16.65117 27.04.2020 12:30:00    15.66168 27.04.2020 12:15:00    15.37886 27.04.2020 12:00:01    15.17568 27.04.2020 11:45:00    14.59484 27.04.2020 11:30:00    14.89276 27.04.2020 11:15:01    14.27345 27.04.2020 11:00:01    13.85218 27.04.2020 10:45:00    13.23764 27.04.2020 10:30:00    12.89359 27.04.2020 10:15:01    12.36354 27.04.2020 10:00:01    11.85594 27.04.2020 09:45:01    11.48083 27.04.2020 09:30:01    10.8367 27.04.2020 09:15:00    10.12608 27.04.2020 09:00:01    9.37421 27.04.2020 08:45:01    8.71969 27.04.2020 08:30:01    7.89055 27.04.2020 08:15:01    7.03339 27.04.2020 08:00:01    6.3655 27.04.2020 07:45:01    5.93344 27.04.2020 07:30:01    5.53483 27.04.2020 07:15:01    5.34571 27.04.2020 07:00:02    5.08899 27.04.2020 06:45:01    4.80787 27.04.2020 06:30:01    4.72935 27.04.2020 06:15:02    4.64625 27.04.2020 06:00:02    4.70273 27.04.2020 05:45:01    4.81189 27.04.2020 05:29:59    4.94324 27.04.2020 05:14:58    5.13141 27.04.2020 04:59:58    5.23297 27.04.2020 04:44:58    5.3524 27.04.2020 04:29:58    5.50197 27.04.2020 04:14:58    5.63429 27.04.2020 03:59:58    5.75212 27.04.2020 03:44:58    5.84646 27.04.2020 03:29:58    5.84037 27.04.2020 03:14:58    6.04327 27.04.2020 02:59:58    6.28328 27.04.2020 02:44:58    6.48265 27.04.2020 02:29:58    6.67865 27.04.2020 02:14:58    6.8224 27.04.2020 01:59:58    7.0117 27.04.2020 01:44:59    7.17896 27.04.2020 01:29:58    7.36065 27.04.2020 01:14:59    7.57596 27.04.2020 00:59:58    7.7271 27.04.2020 00:44:58    7.86695 27.04.2020 00:29:59    8.10148 27.04.2020 00:14:59    8.34542 26.04.2020 23:59:58    8.56036 26.04.2020 23:44:58    8.7742 26.04.2020 23:29:59    9.0626 26.04.2020 23:14:58    9.2464 26.04.2020 22:59:59    9.56757 26.04.2020 22:44:59    9.84236 26.04.2020 22:29:59    10.02917 26.04.2020 22:14:59    10.24328 26.04.2020 21:59:59    10.43932 26.04.2020 21:44:59    10.51425 26.04.2020 21:30:00    10.54205 26.04.2020 21:15:00    11.41416 26.04.2020 21:00:00    11.49459 26.04.2020 20:45:00    11.94241 26.04.2020 20:30:00    12.4122 26.04.2020 20:15:00    13.03421 26.04.2020 20:00:00    13.54785 26.04.2020 19:45:00    14.02426 26.04.2020 19:29:59    14.17461 26.04.2020 19:15:00    14.20574 26.04.2020 18:59:59    14.39578 26.04.2020 18:45:00    14.61628 26.04.2020 18:30:00    14.91391 26.04.2020 18:15:00    15.06377 26.04.2020 18:00:00    14.7111 26.04.2020 17:45:00    15.23006 26.04.2020 17:30:00    15.95559 26.04.2020 17:15:00    15.73105 26.04.2020 17:00:00    15.75013 26.04.2020 16:45:01    16.28492 26.04.2020 16:30:00    15.63186 26.04.2020 16:15:00    16.14143 26.04.2020 16:00:00    15.97012 26.04.2020 15:45:01    15.66296 26.04.2020 15:30:01    16.26201 26.04.2020 15:15:00    16.37804 26.04.2020 15:00:00    15.79742 26.04.2020 14:45:01    14.92718 26.04.2020 14:30:01    14.5931 26.04.2020 14:15:00    14.04429 26.04.2020 14:00:01    13.92983 26.04.2020 13:45:00    11.22673 26.04.2020 13:30:01    11.22673 26.04.2020 13:15:00    11.22673 26.04.2020 13:00:02    6.65852 26.04.2020 12:45:01    6.65852 26.04.2020 12:30:03    6.65852 26.04.2020 12:15:02    6.65852 26.04.2020 12:00:02    6.65852 26.04.2020 11:45:02    6.65852 26.04.2020 11:30:03    6.65852 26.04.2020 11:15:02    6.65852 26.04.2020 11:00:03    6.65852 26.04.2020 10:45:02    6.65852 26.04.2020 06:00:02    6.79908 26.04.2020 05:45:01    7.09397 26.04.2020 05:29:57    7.30404 26.04.2020 05:14:57    7.36032 26.04.2020 04:59:57    7.43706 26.04.2020 04:44:56    7.50303 26.04.2020 04:29:57    7.51947 26.04.2020 04:14:57    7.51911 26.04.2020 03:59:57    7.53242 26.04.2020 03:44:57    7.44722 26.04.2020 03:29:58    7.41575 26.04.2020 03:14:57    7.73642 26.04.2020 02:59:58    7.69903 26.04.2020 02:44:57    7.74381 26.04.2020 02:29:58    7.80793 26.04.2020 02:14:57    7.70778 26.04.2020 01:59:57    7.55588 26.04.2020 01:44:58    7.89171 26.04.2020 01:29:58    8.18902 26.04.2020 01:14:57    8.14672 26.04.2020 00:59:57    8.14901 26.04.2020 00:44:57    8.23248 26.04.2020 00:29:58    8.31266 26.04.2020 00:14:58    8.3327 25.04.2020 23:59:58    8.31196 25.04.2020 23:44:58    8.37908 25.04.2020 23:29:58    8.38126 25.04.2020 23:14:58    8.31119 25.04.2020 22:59:58    8.06575 25.04.2020 22:44:59    8.10084 25.04.2020 22:29:58    8.0217 25.04.2020 22:14:58    7.89814 25.04.2020 21:59:58    7.99436 25.04.2020 21:44:59    8.08106 25.04.2020 21:29:59    8.42485 25.04.2020 21:14:59    8.64866 25.04.2020 20:59:58    9.12499 25.04.2020 20:44:59    9.35043 25.04.2020 20:29:59    9.59423 25.04.2020 20:14:59    9.6678 25.04.2020 19:59:58    9.91689 25.04.2020 19:44:59    9.90478 25.04.2020 19:29:59    10.08929 25.04.2020 19:14:58    10.29681 25.04.2020 18:59:59    10.46076 25.04.2020 18:44:59    10.67 25.04.2020 18:29:59    10.68327 25.04.2020 18:14:59    10.76848 25.04.2020 17:59:59    10.7434 25.04.2020 17:44:59    10.83387 25.04.2020 17:29:59    10.80421 25.04.2020 17:15:00    10.95049 25.04.2020 17:00:00    11.11271 25.04.2020 16:44:59    11.35252 25.04.2020 16:29:59    11.76102 25.04.2020 16:15:00    12.69604 25.04.2020 16:00:00    12.61496 25.04.2020 15:45:00    12.44955 25.04.2020 15:30:00    12.44495 25.04.2020 15:15:00    12.27891 25.04.2020 14:59:59    11.7228 25.04.2020 14:45:00    11.44552 25.04.2020 14:30:00    11.17424 25.04.2020 14:15:00    10.96978 25.04.2020 14:00:00    10.64594 25.04.2020 13:45:00    10.11661 25.04.2020 13:30:00    10.03412 25.04.2020 13:15:00    10.23616 25.04.2020 13:00:00    10.02182 25.04.2020 12:45:00    10.00313 25.04.2020 12:30:01    9.3773 25.04.2020 12:15:01    9.34298 25.04.2020 12:00:00    9.42246 25.04.2020 11:45:00    9.45276 25.04.2020 11:30:00    9.66632 25.04.2020 11:15:01    9.87264 25.04.2020 11:00:01    9.77963 25.04.2020 10:45:01    9.89922 25.04.2020 10:30:01    9.75808 25.04.2020 10:15:01    9.37332 25.04.2020 10:00:01    9.21388 25.04.2020 09:45:01    8.61618 25.04.2020 09:30:01    9.18968 25.04.2020 09:15:01    9.12859 25.04.2020 09:00:01    10.02573 25.04.2020 08:45:02    9.99602 25.04.2020 08:30:01    10.4766 25.04.2020 08:15:01    10.62696 25.04.2020 08:00:02    10.2274 25.04.2020 07:45:02    10.13717 25.04.2020 07:30:01    10.19612 25.04.2020 07:15:02    10.1036 25.04.2020 07:00:02    10.15019 25.04.2020 06:45:02    10.32789 25.04.2020 06:30:02    10.56203 25.04.2020 06:15:02    10.56113 25.04.2020 06:00:02    10.96686 25.04.2020 05:45:02    11.12173 25.04.2020 05:29:52    11.10179 25.04.2020 05:14:52    11.25337 25.04.2020 04:59:51    11.52734 25.04.2020 04:44:52    11.65482 25.04.2020 04:29:52    11.80284 25.04.2020 04:14:52    12.0643 25.04.2020 03:59:52    12.26199 25.04.2020 03:44:52    12.33175 25.04.2020 03:29:52    12.35843 25.04.2020 03:14:52    12.49149 25.04.2020 02:59:52    12.69747 25.04.2020 02:44:52    12.78384 25.04.2020 02:29:52    12.7988 25.04.2020 02:14:52    12.99099 25.04.2020 01:59:53    13.01035 25.04.2020 01:44:52    13.00356 25.04.2020 01:29:52    13.1311 25.04.2020 01:14:53    13.20577 25.04.2020 00:59:53    13.54097 25.04.2020 00:44:53    13.59885 25.04.2020 00:29:53    13.66495 25.04.2020 00:14:53    13.86381 24.04.2020 23:59:53    13.87763 24.04.2020 23:44:53    14.02101 24.04.2020 23:29:53    14.11435 24.04.2020 23:14:53    14.09079 24.04.2020 22:59:53    14.55252 24.04.2020 22:44:53    14.75169 24.04.2020 22:29:53    14.96167 24.04.2020 22:14:53    15.08254 24.04.2020 21:59:53    14.88634 24.04.2020 21:44:53    15.14625 24.04.2020 21:29:53    15.14872 24.04.2020 21:14:54    15.73527 24.04.2020 20:59:54    16.10752 24.04.2020 20:44:53    16.60304 24.04.2020 20:29:54    17.04084 24.04.2020 20:14:54    17.64886 24.04.2020 19:59:53    18.14441 24.04.2020 19:44:54    18.47865 24.04.2020 19:29:54    18.90701 24.04.2020 19:14:54    18.88361 24.04.2020 18:59:54    19.30491 24.04.2020 18:44:54    19.60894 24.04.2020 18:29:53    19.8413 24.04.2020 18:14:54    20.02178 24.04.2020 17:59:54    20.5462 24.04.2020 17:44:54    20.30415 24.04.2020 17:29:54    20.52389 24.04.2020 17:14:54    20.45829 24.04.2020 16:59:54    20.42357 24.04.2020 16:44:54    20.31149 24.04.2020 16:29:54    20.14877 24.04.2020 16:14:54    20.20571 24.04.2020 15:59:55    20.0688 24.04.2020 15:44:54    19.82036 24.04.2020 15:29:55    20.08262 24.04.2020 15:14:54    19.56231 24.04.2020 14:59:55    19.56996 24.04.2020 14:44:54    19.19712 24.04.2020 14:29:54    19.19238 24.04.2020 14:14:55    19.20306 24.04.2020 13:59:54    19.54927 24.04.2020 13:44:55    19.19435 24.04.2020 13:29:55    19.02719 24.04.2020 13:14:54    18.76046 24.04.2020 12:59:55    18.21115 24.04.2020 12:44:55    17.70656 24.04.2020 12:29:55    17.28085 24.04.2020 12:14:55    16.81641 24.04.2020 11:59:55    16.58227 24.04.2020 11:44:55    16.13873 24.04.2020 11:29:56    15.86741 24.04.2020 11:14:55    15.52473 24.04.2020 10:59:55    15.11914 24.04.2020 10:44:55    14.54504 24.04.2020 10:29:55    13.93823 24.04.2020 10:14:55    13.20874 24.04.2020 09:59:55    12.60007 24.04.2020 09:44:56    12.07933 24.04.2020 09:29:56    11.60418 24.04.2020 09:14:56    10.97632 24.04.2020 08:59:56    10.43628 24.04.2020 08:44:56    9.97289 24.04.2020 08:29:56    9.40459 24.04.2020 08:14:55    8.88351 24.04.2020 07:59:55    8.34585 24.04.2020 07:44:55    7.91448 24.04.2020 07:29:55    7.48432 24.04.2020 07:14:56    7.23595 24.04.2020 06:59:56    7.02903 24.04.2020 06:44:56    6.85611 24.04.2020 06:29:56    6.85182 24.04.2020 06:14:57    6.87135 24.04.2020 05:59:57    6.93254 24.04.2020 05:44:56    7.05278 24.04.2020 05:29:56    7.25247 24.04.2020 05:14:56    7.48257 24.04.2020 04:59:56    7.62031 24.04.2020 04:44:56    7.84195 24.04.2020 04:29:57    8.16286 24.04.2020 04:14:57    8.27165 24.04.2020 03:59:56    8.44076 24.04.2020 03:44:56    8.60643 24.04.2020 03:29:57    8.82281 24.04.2020 03:14:57    9.008 24.04.2020 02:59:57    9.17529 24.04.2020 02:44:58    9.35402 24.04.2020 02:29:58    9.47967 24.04.2020 02:14:59    9.70416 24.04.2020 01:59:58    9.91911 24.04.2020 01:44:59    10.0659 24.04.2020 01:29:57    10.25626 24.04.2020 01:14:58    10.45329 24.04.2020 00:59:57    10.77659 24.04.2020 00:44:58    11.03728 24.04.2020 00:29:57    11.28598 24.04.2020 00:14:57    11.55109 23.04.2020 23:59:58    11.82893 23.04.2020 23:44:57    12.11877 23.04.2020 23:29:58    12.34701 23.04.2020 23:14:57    12.68631 23.04.2020 22:59:58    12.96682 23.04.2020 22:44:57    13.06014 23.04.2020 22:29:57    13.35732 23.04.2020 22:14:58    13.54328 23.04.2020 21:59:58    14.10345 23.04.2020 21:44:57    14.39688 23.04.2020 21:29:58    14.88056 23.04.2020 21:14:57    15.36599 23.04.2020 20:59:58    15.88319 23.04.2020 20:44:58    16.44268 23.04.2020 20:29:58    17.1564 23.04.2020 20:14:58    18.25845 23.04.2020 19:59:58    19.02063 23.04.2020 19:44:58    19.8056 23.04.2020 19:29:58    20.69916 23.04.2020 19:14:58    21.39287 23.04.2020 18:59:58    22.32079 23.04.2020 18:44:58    22.87002 23.04.2020 18:29:59    23.79704 23.04.2020 18:14:59    23.83575 23.04.2020 17:59:59    24.5237 23.04.2020 17:44:58    24.71761 23.04.2020 17:29:58    23.98611 23.04.2020 17:14:59    24.09886 23.04.2020 16:59:59    24.48753 23.04.2020 16:44:59    23.93225 23.04.2020 16:29:58    23.40465 23.04.2020 16:14:59    22.63405 23.04.2020 15:59:59    22.24131 23.04.2020 15:44:59    22.33601 23.04.2020 15:29:59    21.43037 23.04.2020 15:14:59    20.03822 23.04.2020 14:59:59    20.18879 23.04.2020 14:44:59    20.72491 23.04.2020 14:29:59    19.93909 23.04.2020 14:15:00    19.68976 23.04.2020 14:00:00    19.38865 23.04.2020 13:44:59    19.37345 23.04.2020 13:29:59    18.7563 23.04.2020 13:14:59    18.00153 23.04.2020 12:59:59    16.97895 23.04.2020 12:44:59    15.82755 23.04.2020 12:30:00    15.07661 23.04.2020 12:15:00    14.74676 23.04.2020 12:00:00    14.55503 23.04.2020 11:45:00    14.32715 23.04.2020 11:30:00    14.14143 23.04.2020 11:15:00    13.85651 23.04.2020 11:00:00    13.79125 23.04.2020 10:45:00    13.36587 23.04.2020 10:30:01    13.02098 23.04.2020 10:15:00    12.71514 23.04.2020 10:00:00    12.19694 23.04.2020 09:45:00    11.80284 23.04.2020 09:30:00    11.56264 23.04.2020 09:15:00    11.1635 23.04.2020 09:00:00    10.70207 23.04.2020 08:45:01    10.38574 23.04.2020 08:30:00    9.63159 23.04.2020 08:15:00    8.91397 23.04.2020 08:00:00    8.21795 23.04.2020 07:45:01    7.64265 23.04.2020 07:30:01    7.19218 23.04.2020 07:15:01    6.8799 23.04.2020 07:00:00    6.6021 23.04.2020 06:45:01    6.53355 23.04.2020 06:30:00    6.50003 23.04.2020 06:15:01    6.42647 23.04.2020 06:00:01    6.57646 23.04.2020 05:45:01    6.65598 23.04.2020 05:29:36    6.57881 23.04.2020 05:14:35    6.87404 23.04.2020 04:59:35    6.66391 23.04.2020 04:44:35    6.7832 23.04.2020 04:29:35    6.65466 23.04.2020 04:14:35    6.80034 23.04.2020 03:59:36    6.77818 23.04.2020 03:44:35    6.90544 23.04.2020 03:29:35    7.0025 23.04.2020 03:14:36    7.11831 23.04.2020 02:59:36    7.15529 23.04.2020 02:44:36    7.32561 23.04.2020 02:29:36    7.36418 23.04.2020 02:14:36    7.45941 23.04.2020 01:59:35    7.5898 23.04.2020 01:44:36    7.767 23.04.2020 01:29:36    7.83086 23.04.2020 01:14:36    7.90356 23.04.2020 00:59:36    8.00318 23.04.2020 00:44:36    8.27355 23.04.2020 00:29:36    8.60328 23.04.2020 00:14:36    8.73434 22.04.2020 23:59:37    8.95857 22.04.2020 23:44:36    9.27332 22.04.2020 23:29:36    9.31314 22.04.2020 23:14:36    9.52475 22.04.2020 22:59:36    9.77252 22.04.2020 22:44:36    10.14056 22.04.2020 22:29:36    10.29202 22.04.2020 22:14:36    10.52784 22.04.2020 21:59:37    10.69199 22.04.2020 21:44:36    10.83276 22.04.2020 21:29:37    11.1681 22.04.2020 21:14:36    11.41041 22.04.2020 20:59:37    11.78101 22.04.2020 20:44:37    12.10875 22.04.2020 20:29:37    12.46306 22.04.2020 20:14:37    12.7946 22.04.2020 19:59:37    13.17273 22.04.2020 19:44:37    13.57537 22.04.2020 19:29:37    13.91572 22.04.2020 19:14:37    14.30095 22.04.2020 18:59:37    14.69722 22.04.2020 18:44:37    15.05702 22.04.2020 18:29:37    15.42862 22.04.2020 18:14:37    15.83491 22.04.2020 17:59:37    16.4645 22.04.2020 17:44:38    16.57754 22.04.2020 17:29:38    16.85464 22.04.2020 17:14:38    17.18423 22.04.2020 16:59:37    17.49966 22.04.2020 16:44:38    18.29495 22.04.2020 16:29:38    18.48859 22.04.2020 16:14:38    18.51733 22.04.2020 15:59:37    18.23484 22.04.2020 15:44:38    18.08931 22.04.2020 15:29:38    17.86005 22.04.2020 15:14:38    17.66329 22.04.2020 14:59:38    17.84737 22.04.2020 14:44:38    17.5358 22.04.2020 14:29:38    18.12118 22.04.2020 14:14:39    18.26962 22.04.2020 13:59:39    17.83819 22.04.2020 13:44:38    17.33239 22.04.2020 13:29:38    17.08684 22.04.2020 13:14:38    16.13724 22.04.2020 12:59:39    15.46492 22.04.2020 12:44:38    14.45842 22.04.2020 12:29:38    13.4078 22.04.2020 12:14:38    13.23708 22.04.2020 11:59:39    13.16807 22.04.2020 11:44:39    13.0892 22.04.2020 11:29:39    12.79406 22.04.2020 11:14:39    12.41463 22.04.2020 10:59:39    12.39831 22.04.2020 10:44:39    11.99427 22.04.2020 10:29:39    11.73031 22.04.2020 10:14:39    11.53302 22.04.2020 09:59:39    11.27503 22.04.2020 09:44:39    11.01604 22.04.2020 09:29:39    10.64125 22.04.2020 09:14:39    10.08691 22.04.2020 08:59:39    9.20569 22.04.2020 08:44:39    8.41842 22.04.2020 08:29:39    7.66738 22.04.2020 08:14:39    6.94898 22.04.2020 07:59:40    6.21165 22.04.2020 07:44:39    5.80142 22.04.2020 07:29:40    5.19666 22.04.2020 07:14:40    4.79114 22.04.2020 06:59:40    4.29936 22.04.2020 06:44:40    4.02732 22.04.2020 06:29:40    3.86417 22.04.2020 06:14:40    3.70741 22.04.2020 05:59:40    3.79168 22.04.2020 05:44:40    4.11888 22.04.2020 05:29:40    4.20822 22.04.2020 05:14:39    4.32881 22.04.2020 04:59:39    3.98876 22.04.2020 04:44:40    4.61603 22.04.2020 04:29:39    4.7202 22.04.2020 04:14:40    4.85901 22.04.2020 03:59:40    4.93103 22.04.2020 03:44:39    5.12268 22.04.2020 03:29:39    5.45652 22.04.2020 03:14:40    5.65201 22.04.2020 02:59:40    5.6479 22.04.2020 02:44:41    6.28956 22.04.2020 02:29:40    6.44011 22.04.2020 02:14:40    6.56834 22.04.2020 01:59:41    6.72028 22.04.2020 01:44:41    6.90166 22.04.2020 01:29:42    7.05339 22.04.2020 01:14:41    7.28099 22.04.2020 00:59:40    7.64269 22.04.2020 00:44:40    7.84968 22.04.2020 00:29:40    7.78513 22.04.2020 00:14:40    7.85038 21.04.2020 23:59:40    8.13096 21.04.2020 23:44:40    8.37074 21.04.2020 23:29:40    8.36885 21.04.2020 23:14:40    8.49301 21.04.2020 22:59:40    8.75849 21.04.2020 22:44:41    9.19717 21.04.2020 22:29:40    9.38443 21.04.2020 22:14:41    9.66171 21.04.2020 21:59:40    10.12656 21.04.2020 21:44:40    10.17887 21.04.2020 21:29:40    10.46987 21.04.2020 21:14:41    10.69362 21.04.2020 20:59:41    10.87177 21.04.2020 20:44:41    11.03132 21.04.2020 20:29:41    11.41369 21.04.2020 20:14:41    11.77888 21.04.2020 19:59:41    12.06338 21.04.2020 19:44:41    12.48836 21.04.2020 19:29:41    12.8924 21.04.2020 19:14:41    13.35862 21.04.2020 18:59:41    13.83297 21.04.2020 18:44:41    14.14228 21.04.2020 18:29:41    14.71891 21.04.2020 18:14:41    15.0401 21.04.2020 17:59:41    15.42787 21.04.2020 17:44:42    15.70528 21.04.2020 17:29:42    15.88353 21.04.2020 17:14:41    16.26419 21.04.2020 16:59:41    16.64125 21.04.2020 16:44:41    16.7072 21.04.2020 16:29:42    16.36095 21.04.2020 16:14:42    16.64566 21.04.2020 15:59:42    16.71104 21.04.2020 15:44:42    16.62224 21.04.2020 15:29:42    16.06121 21.04.2020 15:14:42    15.88778 21.04.2020 14:59:42    15.69618 21.04.2020 14:44:42    15.692 21.04.2020 14:29:42    15.44578 21.04.2020 14:14:42    15.53534 21.04.2020 13:59:42    15.73284 21.04.2020 13:44:42    15.62279 21.04.2020 13:29:42    15.24677 21.04.2020 13:14:42    15.04204 21.04.2020 12:59:42    14.55838 21.04.2020 12:44:43    13.65459 21.04.2020 12:29:42    13.27301 21.04.2020 12:14:42    12.85719 21.04.2020 11:59:42    12.94917 21.04.2020 11:44:43    12.4066 21.04.2020 11:29:42    12.1921 21.04.2020 11:14:43    12.01443 21.04.2020 10:59:43    11.64981 21.04.2020 10:44:42    11.33086 21.04.2020 10:29:43    11.23744 21.04.2020 10:14:43    10.97495 21.04.2020 09:59:42    10.63202 21.04.2020 09:44:43    10.14195 21.04.2020 09:29:43    9.34717 21.04.2020 09:14:43    9.18094 21.04.2020 08:59:43    8.78263 21.04.2020 08:44:43    8.19532 21.04.2020 08:29:43    7.59914 21.04.2020 08:14:43    6.96023 21.04.2020 07:59:43    6.23414 21.04.2020 07:44:43    5.65144 21.04.2020 07:29:44    4.93952 21.04.2020 07:14:43    4.36016 21.04.2020 06:59:44    3.98039 21.04.2020 06:44:44    3.8251 21.04.2020 06:29:44    3.70104 21.04.2020 06:14:44    3.67131 21.04.2020 05:59:45    3.48727 21.04.2020 05:44:44    3.42603 21.04.2020 05:29:44    3.59102 21.04.2020 05:14:43    3.71149 21.04.2020 04:59:43    3.79987 21.04.2020 04:44:43    4.16253 21.04.2020 04:29:43    4.30332 21.04.2020 04:14:43    4.28297 21.04.2020 03:59:44    4.56851 21.04.2020 03:44:43    4.63919 21.04.2020 03:29:43    4.82356 21.04.2020 03:14:45    4.6977 21.04.2020 02:59:45    4.89264 21.04.2020 02:44:44    5.15743 21.04.2020 02:29:44    5.26367 21.04.2020 02:14:45    5.69762 21.04.2020 01:59:45    5.81686 21.04.2020 01:44:45    5.8835 21.04.2020 01:29:45    6.2553 21.04.2020 01:14:44    6.4612 21.04.2020 00:59:44    6.60842 21.04.2020 00:44:44    6.75953 21.04.2020 00:29:44    6.9836 21.04.2020 00:14:44    7.05425 20.04.2020 23:59:44    7.32764 20.04.2020 23:44:44    7.53235 20.04.2020 23:29:44    7.79981 20.04.2020 23:14:44    7.95046 20.04.2020 22:59:44    8.09348 20.04.2020 22:44:44    8.31086 20.04.2020 22:29:45    8.50291 20.04.2020 22:14:44    8.71614 20.04.2020 21:59:44    8.90226 20.04.2020 21:44:45    9.13246 20.04.2020 21:29:44    9.21734 20.04.2020 21:14:45    9.51571 20.04.2020 20:59:44    9.82973 20.04.2020 20:44:45    10.16579 20.04.2020 20:29:44    10.5928 20.04.2020 20:14:45    10.96352 20.04.2020 19:59:45    11.37913 20.04.2020 19:44:45    11.82461 20.04.2020 19:29:45    12.19413 20.04.2020 19:14:45    12.55933 20.04.2020 18:59:45    13.06444 20.04.2020 18:44:45    13.45212 20.04.2020 18:29:45    13.70973 20.04.2020 18:14:45    14.02927 20.04.2020 17:59:45    14.3159 20.04.2020 17:44:46    14.62744 20.04.2020 17:29:45    14.68368 20.04.2020 17:14:45    15.00559 20.04.2020 16:59:45    15.08422 20.04.2020 16:44:46    15.34124 20.04.2020 16:29:46    15.39763 20.04.2020 16:14:46    15.22343 20.04.2020 15:59:46    15.2179 20.04.2020 15:44:45    14.82811 20.04.2020 15:29:45    14.81634 20.04.2020 15:14:46    14.41105 20.04.2020 14:59:46    14.1964 20.04.2020 14:44:46    14.69149 20.04.2020 14:29:46    14.14206 20.04.2020 14:14:46    14.71758 20.04.2020 13:59:46    14.58852 20.04.2020 13:44:47    14.16084 20.04.2020 13:29:46    14.06528 20.04.2020 13:14:47    13.34896 20.04.2020 12:59:46    12.33764 20.04.2020 12:44:46    11.50164 20.04.2020 12:29:46    10.78137 20.04.2020 12:14:47    10.764 20.04.2020 11:59:47    10.37963 20.04.2020 11:44:46    10.23914 20.04.2020 11:29:46    9.96902 20.04.2020 11:14:46    9.34816 20.04.2020 10:59:47    9.08358 20.04.2020 10:44:47    8.82899 20.04.2020 10:29:47    8.71597 20.04.2020 10:14:47    8.39789 20.04.2020 09:59:47    8.04147 20.04.2020 09:44:47    7.77404 20.04.2020 09:29:47    7.64964 20.04.2020 09:14:47    7.19461 20.04.2020 08:59:47    6.66628 20.04.2020 08:44:47    6.08098 20.04.2020 08:29:47    5.77134 20.04.2020 08:14:48    5.23193 20.04.2020 07:59:47    4.57766 20.04.2020 07:44:48    4.24202 20.04.2020 07:29:47    3.89684 20.04.2020 07:14:48    3.52046 20.04.2020 06:59:48    3.35225 20.04.2020 06:44:48    3.20572 20.04.2020 06:29:48    3.05922 20.04.2020 06:14:48    3.1163 20.04.2020 05:59:48    3.02935 20.04.2020 05:44:48    3.18537 20.04.2020 05:29:48    3.40504 20.04.2020 05:14:47    3.57708 20.04.2020 04:59:47    3.68022 20.04.2020 04:44:47    3.72314 20.04.2020 04:29:47    3.79522 20.04.2020 04:14:47    3.86406 20.04.2020 03:59:48    4.05645 20.04.2020 03:44:47    4.00296 20.04.2020 03:29:47    3.77381 20.04.2020 03:14:47    3.9849 20.04.2020 02:59:48    4.13013 20.04.2020 02:44:48    4.13015 20.04.2020 02:29:48    4.45474 20.04.2020 02:14:48    4.66434 20.04.2020 01:59:48    4.76717 20.04.2020 01:44:47    4.8391 20.04.2020 01:29:47    5.09685 20.04.2020 01:14:48    5.20872 20.04.2020 00:59:48    5.15657 20.04.2020 00:44:48    5.34777 20.04.2020 00:29:48    5.67381 20.04.2020 00:14:48    5.83807 19.04.2020 23:59:48    6.12079 19.04.2020 23:44:48    6.33619 19.04.2020 23:29:49    6.53209 19.04.2020 23:14:48    6.83014 19.04.2020 22:59:48    6.92805 19.04.2020 22:44:49    7.26007 19.04.2020 22:29:48    7.48584 19.04.2020 22:14:49    7.65245 19.04.2020 21:59:48    7.89063 19.04.2020 21:44:48    8.24334 19.04.2020 21:29:48    8.41701 19.04.2020 21:14:49    8.70962 19.04.2020 20:59:49    9.08261 19.04.2020 20:44:48    9.41801 19.04.2020 20:29:49    9.78855 19.04.2020 20:14:49    10.20669 19.04.2020 19:59:49    10.44652 19.04.2020 19:44:49    10.76546 19.04.2020 19:29:49    11.23503 19.04.2020 19:14:49    11.63679 19.04.2020 18:59:49    12.13001 19.04.2020 18:44:49    12.48334 19.04.2020 18:29:49    12.94307 19.04.2020 18:14:49    13.33347 19.04.2020 17:59:49    13.78502 19.04.2020 17:44:49    13.71149 19.04.2020 17:29:49    14.05827 19.04.2020 17:14:49    14.63762 19.04.2020 16:59:49    14.22708 19.04.2020 16:44:50    14.23705 19.04.2020 16:29:50    14.58427 19.04.2020 16:14:50    14.30649 19.04.2020 15:59:50    14.30224 19.04.2020 15:44:50    14.13104 19.04.2020 15:29:50    13.67704 19.04.2020 15:14:50    13.16435 19.04.2020 14:59:50    12.91255 19.04.2020 14:44:50    13.14426 19.04.2020 14:29:50    13.19741 19.04.2020 14:14:50    13.12869 19.04.2020 13:59:50    13.47142 19.04.2020 13:44:51    13.33881 19.04.2020 13:29:50    13.97675 19.04.2020 13:14:50    13.97009 19.04.2020 12:59:50    13.23632 19.04.2020 12:44:50    12.43471 19.04.2020 12:29:50    11.8917 19.04.2020 12:14:50    11.60615 19.04.2020 11:59:51    10.94488 19.04.2020 11:44:51    10.45945 19.04.2020 11:29:51    10.03768 19.04.2020 11:14:50    9.64496 19.04.2020 10:59:51    9.30232 19.04.2020 10:44:51    9.11843 19.04.2020 10:29:51    8.84798 19.04.2020 10:14:51    8.65995 19.04.2020 09:59:52    8.39182 19.04.2020 09:44:51    8.7092 19.04.2020 09:29:51    8.44338 19.04.2020 09:14:51    8.47619 19.04.2020 08:59:52    8.32089 19.04.2020 08:44:51    8.1876 19.04.2020 08:29:51    8.14901 19.04.2020 08:14:51    8.38127 19.04.2020 07:59:52    8.29725 19.04.2020 07:44:52    8.25595 19.04.2020 07:29:52    8.26411 19.04.2020 07:14:51    8.24528 19.04.2020 06:59:52    8.23402 19.04.2020 06:44:52    8.24749 19.04.2020 06:29:52    8.40535 19.04.2020 06:14:52    8.56521 19.04.2020 05:59:52    8.58198 19.04.2020 05:44:52    8.76194 19.04.2020 05:29:52    8.89669 19.04.2020 05:14:52    9.01384 19.04.2020 04:59:52    9.11019 19.04.2020 04:44:52    9.17547 19.04.2020 04:29:52    9.31356 19.04.2020 04:14:53    9.35275 19.04.2020 03:59:53    9.48672 19.04.2020 03:44:52    9.62046 19.04.2020 03:29:53    9.75504 19.04.2020 03:14:52    9.96101 19.04.2020 02:59:53    10.21236 19.04.2020 02:44:53    10.48001 19.04.2020 02:29:52    10.61904 19.04.2020 02:14:53    10.98694 19.04.2020 01:59:53    11.27049 19.04.2020 01:44:53    11.36388 19.04.2020 01:29:52    11.60356 19.04.2020 01:14:53    11.66367 19.04.2020 00:59:53    11.6986 19.04.2020 00:44:53    11.73421 19.04.2020 00:29:54    11.84144 19.04.2020 00:14:53    11.90057 18.04.2020 23:59:53    11.77456 18.04.2020 23:44:54    11.92633 18.04.2020 23:29:54    12.15891 18.04.2020 23:14:54    12.04101 18.04.2020 22:59:54    11.90516 18.04.2020 22:44:54    12.10593 18.04.2020 22:29:53    12.50833 18.04.2020 22:14:53    12.69785 18.04.2020 21:59:54    12.97657 18.04.2020 21:44:54    13.22411 18.04.2020 21:29:54    13.36398 18.04.2020 21:14:54    14.11899 18.04.2020 20:59:54    14.48087 18.04.2020 20:44:54    14.80087 18.04.2020 20:29:54    15.08848 18.04.2020 20:14:54    15.72052 18.04.2020 19:59:54    16.2218 18.04.2020 19:44:54    17.13486 18.04.2020 19:29:54    17.65302 18.04.2020 19:14:54    17.96036 18.04.2020 18:59:54    18.1542 18.04.2020 18:44:54    18.34005 18.04.2020 18:29:54    18.61039 18.04.2020 18:14:54    18.56333 18.04.2020 17:59:54    19.08376 18.04.2020 17:44:54    18.76851 18.04.2020 17:29:55    19.05333 18.04.2020 17:14:55    19.55537 18.04.2020 16:59:55    19.45658 18.04.2020 16:44:55    19.19224 18.04.2020 16:29:54    19.38448 18.04.2020 16:14:55    19.33897 18.04.2020 15:59:55    19.37119 18.04.2020 15:44:55    19.57755 18.04.2020 15:29:55    19.60017 18.04.2020 15:14:55    19.66214 18.04.2020 14:59:55    19.73704 18.04.2020 14:44:55    19.26143 18.04.2020 14:29:55    19.35212 18.04.2020 14:14:55    19.05249 18.04.2020 13:59:55    18.94262 18.04.2020 13:44:55    18.94016 18.04.2020 13:29:55    18.50074 18.04.2020 13:14:55    17.66609 18.04.2020 12:59:55    16.7422 18.04.2020 12:44:55    15.75766 18.04.2020 12:29:56    15.03948 18.04.2020 12:14:56    14.51814 18.04.2020 11:59:56    14.00293 18.04.2020 11:44:55    13.73746 18.04.2020 11:29:55    13.77476 18.04.2020 11:14:55    13.388 18.04.2020 10:59:56    12.87007 18.04.2020 10:44:55    12.74902 18.04.2020 10:29:56    12.31858 18.04.2020 10:14:56    12.01539 18.04.2020 09:59:56    11.60855 18.04.2020 09:44:56    11.29849 18.04.2020 09:29:56    10.76859 18.04.2020 09:14:56    10.3692 18.04.2020 08:59:56    9.73086 18.04.2020 08:44:56    9.04783 18.04.2020 08:29:56    8.61314 18.04.2020 08:14:57    7.70661 18.04.2020 07:59:56    7.50226 18.04.2020 07:44:56    7.17658 18.04.2020 07:29:57    6.87784 18.04.2020 07:14:56    6.60563 18.04.2020 06:59:56    6.23954 18.04.2020 06:44:57    6.37243 18.04.2020 06:29:56    6.2383 18.04.2020 06:14:57    6.60534 18.04.2020 05:59:57    6.71046 18.04.2020 05:44:57    6.80321 18.04.2020 05:29:57    7.0264 18.04.2020 05:14:56    7.05346 18.04.2020 04:59:55    7.25488 18.04.2020 04:44:56    7.41408 18.04.2020 04:29:56    7.60299 18.04.2020 04:14:57    7.81912 18.04.2020 03:59:56    7.77233 18.04.2020 03:44:56    8.0122 18.04.2020 03:29:56    8.16983 18.04.2020 03:14:56    8.22499 18.04.2020 02:59:56    8.37477 18.04.2020 02:44:56    8.52712 18.04.2020 02:29:56    8.77096 18.04.2020 02:14:56    8.86428 18.04.2020 01:59:57    8.99887 18.04.2020 01:44:56    9.12203 18.04.2020 01:29:57    9.19839 18.04.2020 01:14:56    9.45642 18.04.2020 00:59:57    9.56472 18.04.2020 00:44:57    9.7197 18.04.2020 00:29:57    9.82805 18.04.2020 00:14:57    9.86452 17.04.2020 23:59:57    10.03769 17.04.2020 23:44:57    10.17542 17.04.2020 23:29:57    10.47392 17.04.2020 23:14:57    10.7364 17.04.2020 22:59:57    10.9482 17.04.2020 22:44:57    11.1198 17.04.2020 22:29:57    11.50658 17.04.2020 22:14:57    11.74366 17.04.2020 21:59:57    12.00775 17.04.2020 21:44:57    11.90652 17.04.2020 21:29:58    12.16616 17.04.2020 21:14:57    12.57666 17.04.2020 20:59:57    13.19384 17.04.2020 20:44:57    13.53121 17.04.2020 20:29:57    13.80133 17.04.2020 20:14:57    14.08429 17.04.2020 19:59:58    14.55916 17.04.2020 19:44:57    15.26123 17.04.2020 19:29:58    15.40518 17.04.2020 19:14:57    15.74515 17.04.2020 18:59:58    16.29631 17.04.2020 18:44:58    16.74032 17.04.2020 18:29:58    17.00732 17.04.2020 18:14:58    17.13433 17.04.2020 17:59:58    17.54306 17.04.2020 17:44:58    17.7717 17.04.2020 17:29:57    18.4251 17.04.2020 17:14:58    18.56899 17.04.2020 16:59:58    18.86202 17.04.2020 16:44:58    20.36865 17.04.2020 16:29:58    20.8476 17.04.2020 16:14:59    20.12682 17.04.2020 15:59:58    20.22639 17.04.2020 15:44:58    20.07268 17.04.2020 15:29:58    20.48434 17.04.2020 15:14:59    20.73465 17.04.2020 14:59:58    20.57941 17.04.2020 14:44:59    20.24033 17.04.2020 14:29:59    20.14931 17.04.2020 14:14:58    19.81997 17.04.2020 13:59:59    19.87094 17.04.2020 13:44:59    19.72607 17.04.2020 13:29:59    19.13853 17.04.2020 13:14:59    18.84091 17.04.2020 12:59:59    18.15767 17.04.2020 12:44:59    17.32274 17.04.2020 12:29:59    16.734 17.04.2020 12:14:59    16.37711 17.04.2020 11:59:59    16.05094 17.04.2020 11:44:59    15.77285 17.04.2020 11:29:59    15.46109 17.04.2020 11:14:59    15.12479 17.04.2020 10:59:59    14.77926 17.04.2020 10:45:00    14.34764 17.04.2020 10:29:59    13.86113 17.04.2020 10:14:59    13.56722 17.04.2020 10:00:00    12.92273 17.04.2020 09:44:59    12.71681 17.04.2020 09:29:59    12.31015 17.04.2020 09:15:00    11.81066 17.04.2020 09:00:00    11.46063 17.04.2020 08:45:00    10.94954 17.04.2020 08:29:59    10.38081 17.04.2020 08:15:00    9.77631 17.04.2020 08:00:00    9.33348 17.04.2020 07:45:00    8.65623 17.04.2020 07:30:00    7.99116 17.04.2020 07:15:00    7.63962 17.04.2020 07:00:00    7.37759 17.04.2020 06:45:01    6.8789 17.04.2020 06:30:00    6.99194 17.04.2020 06:15:00    6.96804 17.04.2020 06:00:00    7.05514 17.04.2020 05:45:00    7.17749 17.04.2020 05:29:56    7.2754 17.04.2020 05:14:56    7.21721 17.04.2020 04:59:56    7.43824 17.04.2020 04:44:56    7.75557 17.04.2020 04:29:57    8.00654 17.04.2020 04:14:57    8.18163 17.04.2020 03:59:57    8.40133 17.04.2020 03:44:56    8.54427 17.04.2020 03:29:57    8.60846 17.04.2020 03:14:58    8.88542 17.04.2020 02:59:58    8.959 17.04.2020 02:44:58    8.99003 17.04.2020 02:29:58    9.21875 17.04.2020 02:14:58    9.50647 17.04.2020 01:59:58    9.62678 17.04.2020 01:44:58    9.9462 17.04.2020 01:29:58    10.19517 17.04.2020 01:14:58    10.34569 17.04.2020 00:59:58    10.52241 17.04.2020 00:44:57    10.54765 17.04.2020 00:29:58    10.79367 17.04.2020 00:14:58    10.95398 16.04.2020 23:59:58    11.28983 16.04.2020 23:44:57    11.39735 16.04.2020 23:29:58    11.58748 16.04.2020 23:14:57    12.00668 16.04.2020 22:59:57    12.30453 16.04.2020 22:44:58    12.54205 16.04.2020 22:29:58    12.76831 16.04.2020 22:14:58    13.16689 16.04.2020 21:59:58    13.32592 16.04.2020 21:44:57    13.67456 16.04.2020 21:29:58    14.18194 16.04.2020 21:14:58    14.45685 16.04.2020 20:59:58    14.78369 16.04.2020 20:44:58    15.20296 16.04.2020 20:29:58    15.72471 16.04.2020 20:14:58    16.28721 16.04.2020 19:59:58    16.98499 16.04.2020 19:44:58    17.57959 16.04.2020 19:29:58    18.1609 16.04.2020 19:14:59    18.63721 16.04.2020 18:59:58    19.1778 16.04.2020 18:44:58    19.59375 16.04.2020 18:29:58    20.01113 16.04.2020 18:14:58    20.22188 16.04.2020 17:59:58    20.79729 16.04.2020 17:44:59    20.82998 16.04.2020 17:29:59    21.14819 16.04.2020 17:14:58    21.15625 16.04.2020 16:59:59    21.43723 16.04.2020 16:44:59    20.90178 16.04.2020 16:29:59    21.2487 16.04.2020 16:14:59    21.02737 16.04.2020 15:59:59    20.57675 16.04.2020 15:44:59    20.14906 16.04.2020 15:29:59    19.94291 16.04.2020 15:14:59    19.79035 16.04.2020 14:59:59    19.73252 16.04.2020 14:45:00    19.33113 16.04.2020 14:29:59    18.94184 16.04.2020 14:14:59    18.54323 16.04.2020 13:59:59    18.54162 16.04.2020 13:44:59    18.20107 16.04.2020 13:30:00    17.58629 16.04.2020 13:15:00    17.03835 16.04.2020 13:00:00    16.15779 16.04.2020 12:44:59    15.20377 16.04.2020 12:29:59    14.50683 16.04.2020 12:15:00    14.1821 16.04.2020 12:00:00    14.06337 16.04.2020 11:45:00    13.35467 16.04.2020 11:30:00    12.95201 16.04.2020 11:14:59    12.53898 16.04.2020 11:00:01    12.03931 16.04.2020 10:45:00    11.30773 16.04.2020 10:30:00    10.44842 16.04.2020 10:15:00    9.61324 16.04.2020 10:00:00    9.03377 16.04.2020 09:45:01    8.49128 16.04.2020 09:30:00    7.96564 16.04.2020 09:15:00    7.32571 16.04.2020 09:00:01    6.96323 16.04.2020 08:45:01    6.31706 16.04.2020 08:30:01    5.8896 16.04.2020 08:15:01    5.16 16.04.2020 08:00:00    4.61527 16.04.2020 07:45:00    4.02415 16.04.2020 07:30:01    3.54925 16.04.2020 07:15:01    3.13923 16.04.2020 07:00:01    2.89738 16.04.2020 06:45:01    2.67831 16.04.2020 06:30:01    2.68368 16.04.2020 06:15:01    2.55113 16.04.2020 06:00:01    2.86051 16.04.2020 05:45:01    3.01303 16.04.2020 05:29:53    3.14634 16.04.2020 05:14:52    3.25975 16.04.2020 04:59:52    3.41377 16.04.2020 04:44:53    3.5556 16.04.2020 04:29:53    3.6526 16.04.2020 04:14:52    3.73016 16.04.2020 03:59:53    3.78211 16.04.2020 03:44:52    4.0024 16.04.2020 03:29:52    4.13607 16.04.2020 03:14:53    4.30538 16.04.2020 02:59:53    4.46281 16.04.2020 02:44:52    4.6355 16.04.2020 02:29:53    4.7993 16.04.2020 02:14:53    5.02855 16.04.2020 01:59:53    5.23169 16.04.2020 01:44:53    5.38626 16.04.2020 01:29:53    5.49614 16.04.2020 01:14:53    5.70089 16.04.2020 00:59:53    5.98978 16.04.2020 00:44:53    6.2322 16.04.2020 00:29:53    6.42704 16.04.2020 00:14:54    6.59269 15.04.2020 23:59:53    6.78236 15.04.2020 23:44:53    7.01055 15.04.2020 23:29:53    7.18519 15.04.2020 23:14:54    7.34345 15.04.2020 22:59:54    7.51027 15.04.2020 22:44:54    7.93281 15.04.2020 22:29:53    8.0721 15.04.2020 22:14:54    8.48432 15.04.2020 21:59:54    8.75482 15.04.2020 21:44:54    8.926 15.04.2020 21:29:54    9.14424 15.04.2020 21:14:54    9.36263 15.04.2020 20:59:54    9.65485 15.04.2020 20:44:54    9.96879 15.04.2020 20:29:54    10.55137 15.04.2020 20:14:54    11.10089 15.04.2020 19:59:55    11.66267 15.04.2020 19:44:54    12.26711 15.04.2020 19:29:54    12.48851 15.04.2020 19:14:54    12.69298 15.04.2020 18:59:54    13.05939 15.04.2020 18:44:54    13.15808 15.04.2020 18:29:55    13.49154 15.04.2020 18:14:55    13.67453 15.04.2020 17:59:55    14.09661 15.04.2020 17:44:54    14.2515 15.04.2020 17:29:55    14.11708 15.04.2020 17:14:55    14.06681 15.04.2020 16:59:55    13.80779 15.04.2020 16:44:55    13.59278 15.04.2020 16:29:55    13.50681 15.04.2020 16:14:55    13.00786 15.04.2020 15:59:55    12.43948 15.04.2020 15:44:55    12.10502 15.04.2020 15:29:56    12.09867 15.04.2020 15:14:56    11.97511 15.04.2020 14:59:55    12.08811 15.04.2020 14:44:56    11.67379 15.04.2020 14:29:55    11.84577 15.04.2020 14:14:55    11.46089 15.04.2020 13:59:55    11.11334 15.04.2020 13:44:56    11.08902 15.04.2020 13:29:56    10.5149 15.04.2020 13:14:56    10.10402 15.04.2020 12:59:55    9.31829 15.04.2020 12:44:56    8.76262 15.04.2020 12:29:56    8.33921 15.04.2020 12:14:56    8.06131 15.04.2020 11:59:57    7.67821 15.04.2020 11:44:56    7.30849 15.04.2020 11:29:56    6.65824 15.04.2020 11:14:56    6.50453 15.04.2020 10:59:56    6.33631 15.04.2020 10:44:56    6.04469 15.04.2020 10:29:56    5.39904 15.04.2020 10:14:56    5.14693 15.04.2020 09:59:57    4.6678 15.04.2020 09:44:57    3.99447 15.04.2020 09:29:57    3.67262 15.04.2020 09:14:57    3.28909 15.04.2020 08:59:57    2.83712 15.04.2020 08:44:57    2.44145 15.04.2020 08:29:57    2.14547 15.04.2020 08:14:57    1.51141 15.04.2020 07:59:57    0.63404 15.04.2020 07:44:57    0.5915 15.04.2020 07:29:57    0.02959 15.04.2020 07:14:57    0.0292 15.04.2020 06:59:57    -0.09662 15.04.2020 06:44:58    -0.06195 15.04.2020 06:29:57    -0.16694 15.04.2020 06:14:57    -0.2487 15.04.2020 05:59:57    -0.19805 15.04.2020 05:44:58    -0.15598 15.04.2020 05:29:57    -0.00619 15.04.2020 05:14:56    0.00724 15.04.2020 04:59:57    0.06937 15.04.2020 04:44:57    0.16446 15.04.2020 04:29:57    0.30984 15.04.2020 04:14:57    0.51604 15.04.2020 03:59:57    0.61273 15.04.2020 03:44:57    0.63854 15.04.2020 03:29:57    0.69766 15.04.2020 03:14:58    0.80123 15.04.2020 02:59:58    0.80063 15.04.2020 02:44:58    0.85837 15.04.2020 02:29:57    1.07187 15.04.2020 02:14:58    1.42777 15.04.2020 01:59:58    1.62125 15.04.2020 01:44:57    1.56525 15.04.2020 01:29:59    1.62038 15.04.2020 01:14:58    1.90368 15.04.2020 00:59:57    2.02762 15.04.2020 00:44:58    2.12409 15.04.2020 00:29:58    1.99476 15.04.2020 00:14:57    2.14254 14.04.2020 23:59:58    2.39144 14.04.2020 23:44:58    2.69437 14.04.2020 23:29:57    2.91871 14.04.2020 23:14:58    3.0981 14.04.2020 22:59:57    3.4569 14.04.2020 22:44:57    3.57032 14.04.2020 22:29:58    3.77707 14.04.2020 22:14:58    4.18709 14.04.2020 21:59:58    4.30842 14.04.2020 21:44:58    4.4835 14.04.2020 21:29:58    4.60094 14.04.2020 21:14:58    4.73875 14.04.2020 20:59:59    4.97089 14.04.2020 20:44:58    5.06142 14.04.2020 20:29:59    5.22415 14.04.2020 20:14:59    5.46239 14.04.2020 19:59:59    5.65921 14.04.2020 19:44:58    5.82268 14.04.2020 19:29:58    5.9737 14.04.2020 19:14:59    6.14771 14.04.2020 18:59:59    6.22256 14.04.2020 18:44:59    6.44948 14.04.2020 18:29:59    6.4937 14.04.2020 18:14:59    6.5768 14.04.2020 17:59:59    6.81336 14.04.2020 17:44:59    6.94453 14.04.2020 17:29:59    7.41015 14.04.2020 17:14:59    7.30968 14.04.2020 17:00:00    7.65067 14.04.2020 16:44:59    7.56374 14.04.2020 16:30:00    7.58441 14.04.2020 16:14:59    7.51034 14.04.2020 16:00:00    7.04721 14.04.2020 15:45:00    6.77845 14.04.2020 15:30:00    7.04214 14.04.2020 15:15:00    6.99196 14.04.2020 14:59:59    6.76203 14.04.2020 14:45:00    6.286 14.04.2020 14:29:59    6.76413 14.04.2020 14:15:00    6.35952 14.04.2020 14:00:00    6.49455 14.04.2020 13:45:00    6.54551 14.04.2020 13:30:00    6.75879 14.04.2020 13:15:00    5.87649 14.04.2020 13:00:00    5.56566 14.04.2020 12:45:00    5.32879 14.04.2020 12:30:01    4.43056 14.04.2020 12:15:00    4.01538 14.04.2020 12:00:00    4.10003 14.04.2020 11:45:00    3.72285 14.04.2020 11:30:01    4.19815 14.04.2020 11:15:00    3.6049 14.04.2020 11:00:01    3.48058 14.04.2020 10:45:00    2.74001 14.04.2020 10:30:01    2.6196 14.04.2020 10:15:00    2.16679 14.04.2020 10:00:00    1.61597 14.04.2020 09:45:01    2.14549 14.04.2020 09:30:01    1.92957 14.04.2020 09:15:01    1.69577 14.04.2020 09:00:01    1.70341 14.04.2020 08:45:02    1.57662 14.04.2020 08:30:02    1.47416 14.04.2020 08:15:01    1.52061 14.04.2020 08:00:01    1.21445 14.04.2020 07:45:02    0.91688 14.04.2020 07:30:01    1.01435 14.04.2020 07:15:02    1.40445 14.04.2020 07:00:01    1.27531 14.04.2020 06:45:01    1.41372 14.04.2020 06:30:02    1.3928 14.04.2020 06:15:02    1.36651 14.04.2020 06:00:02    1.51452 14.04.2020 05:45:01    1.84531 14.04.2020 05:29:58    1.94341 14.04.2020 05:14:57    2.27448 14.04.2020 04:59:57    2.41026 14.04.2020 04:44:57    2.4609 14.04.2020 04:29:58    2.7081 14.04.2020 04:14:57    2.93925 14.04.2020 03:59:58    3.26826 14.04.2020 03:44:57    3.49329 14.04.2020 03:29:57    3.94924 14.04.2020 03:14:58    4.16118 14.04.2020 02:59:58    4.30449 14.04.2020 02:44:58    4.28882 14.04.2020 02:29:58    4.48774 14.04.2020 02:14:58    4.31066 14.04.2020 01:59:58    4.61243 14.04.2020 01:44:59    4.8377 14.04.2020 01:29:59    4.65323 14.04.2020 01:14:59    4.73216 14.04.2020 00:59:58    5.01047 14.04.2020 00:44:58    4.94466 14.04.2020 00:29:57    5.01319 14.04.2020 00:14:58    5.14019 13.04.2020 23:59:58    5.28743 13.04.2020 23:44:58    5.37306 13.04.2020 23:29:58    5.5538 13.04.2020 23:14:58    5.70698 13.04.2020 22:59:59    5.80313 13.04.2020 22:44:58    5.85136 13.04.2020 22:29:58    5.99724 13.04.2020 22:14:58    6.11103 13.04.2020 21:59:58    6.19165 13.04.2020 21:44:58    6.76048 13.04.2020 21:29:58    6.66153 13.04.2020 21:14:59    7.09139 13.04.2020 20:59:59    6.96582 13.04.2020 20:44:58    7.28277 13.04.2020 20:29:59    7.34357 13.04.2020 20:14:59    7.87274 13.04.2020 19:59:59    7.98653 13.04.2020 19:44:59    8.21696 13.04.2020 19:29:59    8.22723 13.04.2020 19:14:59    8.60338 13.04.2020 18:59:59    8.55307 13.04.2020 18:44:59    8.95901 13.04.2020 18:29:59    9.35181 13.04.2020 18:15:00    9.93361 13.04.2020 17:59:59    10.69368 13.04.2020 17:44:59    10.92609 13.04.2020 17:29:59    11.3378 13.04.2020 17:15:00    11.86947 13.04.2020 16:59:59    12.18133 13.04.2020 16:44:59    12.61093 13.04.2020 16:30:00    13.32486 13.04.2020 16:15:00    13.37222 13.04.2020 16:00:00    13.588 13.04.2020 15:45:00    15.08285 13.04.2020 15:30:00    15.78118 13.04.2020 15:15:00    16.27615 13.04.2020 15:00:00    15.84987 13.04.2020 14:45:00    16.69801 13.04.2020 14:30:00    16.58345 13.04.2020 14:15:00    16.37518 13.04.2020 14:00:00    16.29025 13.04.2020 13:45:00    15.82673 13.04.2020 13:30:00    17.39926 13.04.2020 13:15:01    17.75601 13.04.2020 13:00:00    17.34181 13.04.2020 12:45:01    16.67615 13.04.2020 12:30:01    16.237 13.04.2020 12:15:01    15.81989 13.04.2020 12:00:00    15.40347 13.04.2020 11:45:01    15.08151 13.04.2020 11:30:00    14.521 13.04.2020 11:15:01    14.0651 13.04.2020 11:00:00    13.56099 13.04.2020 10:45:01    12.89174 13.04.2020 10:30:01    12.38079 13.04.2020 10:15:01    12.08176 13.04.2020 10:00:01    11.69294 13.04.2020 09:45:01    11.42137 13.04.2020 09:30:01    11.28277 13.04.2020 09:15:01    11.47057 13.04.2020 09:00:02    11.41247 13.04.2020 08:45:01    11.52014 13.04.2020 08:30:01    11.2926 13.04.2020 08:15:01    10.94169 13.04.2020 08:00:02    9.95991 13.04.2020 07:45:02    9.47449 13.04.2020 07:30:02    9.05371 13.04.2020 07:15:02    8.62442 13.04.2020 07:00:02    8.37807 13.04.2020 06:45:02    8.24398 13.04.2020 06:30:02    8.4046 13.04.2020 06:15:02    8.52849 13.04.2020 06:00:02    8.64082 13.04.2020 05:45:02    8.6079 13.04.2020 05:29:58    8.56831 13.04.2020 05:14:57    8.78387 13.04.2020 04:59:57    8.86551 13.04.2020 04:44:57    9.12685 13.04.2020 04:29:57    9.34287 13.04.2020 04:14:57    9.5628 13.04.2020 03:59:57    9.69634 13.04.2020 03:44:57    9.64276 13.04.2020 03:29:57    9.5823 13.04.2020 03:14:57    9.6551 13.04.2020 02:59:58    9.71467 13.04.2020 02:44:57    9.38381 13.04.2020 02:29:58    10.22402 13.04.2020 02:14:58    10.64561 13.04.2020 01:59:58    10.81269 13.04.2020 01:44:58    11.05193 13.04.2020 01:29:58    11.28871 13.04.2020 01:14:58    11.5 13.04.2020 00:59:58    11.60377 13.04.2020 00:44:58    11.84263 13.04.2020 00:29:58    12.1519 13.04.2020 00:14:59    12.36643 12.04.2020 23:59:58    12.67418 12.04.2020 23:44:58    12.88227 12.04.2020 23:29:58    13.15029 12.04.2020 23:14:58    13.35725 12.04.2020 22:59:58    13.67523 12.04.2020 22:44:58    13.85266 12.04.2020 22:29:59    14.18825 12.04.2020 22:14:59    14.50329 12.04.2020 21:59:58    14.91503 12.04.2020 21:44:59    15.42648 12.04.2020 21:29:59    15.87115 12.04.2020 21:14:59    16.17208 12.04.2020 20:59:59    16.72669 12.04.2020 20:44:59    17.01882 12.04.2020 20:29:59    17.41612 12.04.2020 20:14:59    17.80403 12.04.2020 19:59:59    18.19516 12.04.2020 19:44:59    18.6866 12.04.2020 19:29:59    19.02033 12.04.2020 19:14:59    19.36301 12.04.2020 18:59:59    19.75071 12.04.2020 18:45:00    20.93091 12.04.2020 18:29:59    21.47513 12.04.2020 18:15:00    21.00536 12.04.2020 17:59:59    21.46695 12.04.2020 17:45:00    21.61404 12.04.2020 17:29:59    21.45605 12.04.2020 17:14:59    21.32241 12.04.2020 17:00:00    21.34225 12.04.2020 16:45:00    22.02972 12.04.2020 16:30:00    22.50017 12.04.2020 16:15:00    21.73114 12.04.2020 16:00:00    21.60343 12.04.2020 15:45:00    21.61054 12.04.2020 15:29:59    21.69504 12.04.2020 15:15:00    21.12602 12.04.2020 15:00:00    20.688 12.04.2020 14:45:00    20.55722 12.04.2020 14:30:00    20.26947 12.04.2020 14:15:00    20.0749 12.04.2020 14:00:00    19.79944 12.04.2020 13:45:01    19.37743 12.04.2020 13:30:00    18.69573 12.04.2020 13:15:00    18.094 12.04.2020 13:00:01    17.17254 12.04.2020 12:45:01    16.04209 12.04.2020 12:30:00    15.58901 12.04.2020 12:15:01    15.38102 12.04.2020 12:00:00    15.03448 12.04.2020 11:45:01    14.22606 12.04.2020 11:30:02    14.00264 12.04.2020 11:15:06    13.58028 12.04.2020 11:00:01    12.9184 12.04.2020 10:45:11    12.46458 12.04.2020 10:30:01    11.75644 12.04.2020 10:15:01    10.96877 12.04.2020 10:00:01    10.43289 12.04.2020 09:45:01    9.76793 12.04.2020 09:30:01    9.25889 12.04.2020 09:15:01    8.8455 12.04.2020 09:00:01    8.30829 12.04.2020 08:45:01    7.773 12.04.2020 08:30:01    7.43028 12.04.2020 08:15:02    6.93868 12.04.2020 08:00:01    6.29109 12.04.2020 07:45:01    5.88454 12.04.2020 07:30:02    5.53498 12.04.2020 07:15:02    5.32078 12.04.2020 07:00:02    5.16931 12.04.2020 06:45:02    5.05148 12.04.2020 06:30:02    5.18126 12.04.2020 06:15:02    5.15215 12.04.2020 06:00:02    5.27101 12.04.2020 05:45:02    5.31123 12.04.2020 05:29:57    5.22668 12.04.2020 05:14:56    5.45832 12.04.2020 04:59:56    5.67341 12.04.2020 04:44:57    5.84096 12.04.2020 04:29:56    6.03245 12.04.2020 04:14:56    6.16547 12.04.2020 03:59:56    6.36524 12.04.2020 03:44:57    6.51936 12.04.2020 03:29:56    6.68551 12.04.2020 03:14:57    6.85994 12.04.2020 02:59:57    7.01534 12.04.2020 02:44:57    7.25661 12.04.2020 02:29:57    7.44953 12.04.2020 02:14:57    7.64125 12.04.2020 01:59:57    7.82494 12.04.2020 01:44:58    8.01616 12.04.2020 01:29:57    8.23087 12.04.2020 01:14:57    8.42926 12.04.2020 00:59:57    8.66814 12.04.2020 00:44:57    8.88534 12.04.2020 00:29:58    9.11359 12.04.2020 00:14:57    9.30465 11.04.2020 23:59:57    9.45158 11.04.2020 23:44:57    9.69743 11.04.2020 23:29:57    9.93271 11.04.2020 23:14:57    10.1724 11.04.2020 22:59:58    10.30782 11.04.2020 22:44:58    10.59662 11.04.2020 22:29:58    10.76711 11.04.2020 22:14:57    11.14307 11.04.2020 21:59:58    11.42685 11.04.2020 21:44:58    11.45633 11.04.2020 21:29:58    11.72357 11.04.2020 21:14:58    12.1152 11.04.2020 20:59:58    12.56689 11.04.2020 20:44:58    13.34891 11.04.2020 20:29:58    13.68175 11.04.2020 20:14:58    14.17868 11.04.2020 19:59:58    14.89742 11.04.2020 19:44:59    15.45097 11.04.2020 19:29:58    16.26759 11.04.2020 19:14:58    16.74002 11.04.2020 18:59:59    18.03784 11.04.2020 18:44:58    18.65421 11.04.2020 18:29:58    19.58486 11.04.2020 18:14:58    18.7349 11.04.2020 17:59:58    18.85113 11.04.2020 17:44:58    19.44992 11.04.2020 17:29:59    20.68953 11.04.2020 17:14:59    19.53847 11.04.2020 16:59:59    19.34549 11.04.2020 16:44:59    19.94598 11.04.2020 16:29:58    20.10609 11.04.2020 16:14:59    19.28492 11.04.2020 15:59:59    19.73765 11.04.2020 15:44:59    18.19967 11.04.2020 15:29:59    18.11886 11.04.2020 15:14:59    17.55774 11.04.2020 14:59:59    16.77301 11.04.2020 14:44:59    16.46903 11.04.2020 14:29:59    16.35136 11.04.2020 14:14:59    16.73378 11.04.2020 13:59:59    15.97038 11.04.2020 13:45:00    15.88263 11.04.2020 13:29:59    15.44259 11.04.2020 13:14:59    15.17041 11.04.2020 12:59:59    14.00862 11.04.2020 12:44:59    13.50804 11.04.2020 12:30:00    13.27279 11.04.2020 12:14:59    12.83011 11.04.2020 12:00:00    12.66731 11.04.2020 11:45:00    12.50163 11.04.2020 11:29:59    11.93639 11.04.2020 11:15:00    11.83951 11.04.2020 11:00:00    11.6049 11.04.2020 10:45:00    11.43876 11.04.2020 10:30:00    11.48278 11.04.2020 10:15:00    10.81083 11.04.2020 10:00:00    10.60586 11.04.2020 09:45:00    9.99986 11.04.2020 09:30:00    9.42234 11.04.2020 09:15:01    8.84996 11.04.2020 09:00:01    8.44477 11.04.2020 08:45:01    7.75034 11.04.2020 08:30:01    7.21013 11.04.2020 08:15:00    6.61012 11.04.2020 08:00:01    5.7906 11.04.2020 07:45:01    5.35395 11.04.2020 07:30:01    4.8898 11.04.2020 07:15:00    4.36141 11.04.2020 07:00:01    4.42548 11.04.2020 06:45:01    4.3857 11.04.2020 06:30:00    4.44813 11.04.2020 06:15:01    4.57719 11.04.2020 06:00:02    4.82127 11.04.2020 05:45:01    4.88845 11.04.2020 05:29:57    4.89767 11.04.2020 05:14:56    5.28079 11.04.2020 04:59:56    5.50747 11.04.2020 04:44:57    5.60751 11.04.2020 04:29:56    5.76927 11.04.2020 04:14:56    5.88184 11.04.2020 03:59:57    6.10892 11.04.2020 03:44:57    6.33236 11.04.2020 03:29:57    6.4984 11.04.2020 03:14:56    6.68408 11.04.2020 02:59:57    6.77521 11.04.2020 02:44:57    7.02345 11.04.2020 02:29:57    7.20039 11.04.2020 02:14:57    7.2661 11.04.2020 01:59:57    7.33142 11.04.2020 01:44:57    7.65152 11.04.2020 01:29:57    7.83236 11.04.2020 01:14:57    7.88832 11.04.2020 00:59:57    8.21233 11.04.2020 00:44:58    8.52658 11.04.2020 00:29:57    8.73142 11.04.2020 00:14:58    8.8487 10.04.2020 23:59:57    9.00475 10.04.2020 23:44:57    9.04363 10.04.2020 23:29:58    9.15496 10.04.2020 23:14:58    9.38264 10.04.2020 22:59:58    9.58725 10.04.2020 22:44:58    9.74094 10.04.2020 22:29:57    10.246 10.04.2020 22:14:58    10.47961 10.04.2020 21:59:58    10.76363 10.04.2020 21:44:57    11.17733 10.04.2020 21:29:58    11.49947 10.04.2020 21:14:57    11.99221 10.04.2020 20:59:58    12.2374 10.04.2020 20:44:58    12.61938 10.04.2020 20:29:58    13.65816 10.04.2020 20:14:58    14.08634 10.04.2020 19:59:59    14.4508 10.04.2020 19:44:58    14.68538 10.04.2020 19:29:58    15.15747 10.04.2020 19:14:58    15.56822 10.04.2020 18:59:58    16.36372 10.04.2020 18:44:59    16.25893 10.04.2020 18:29:59    16.86718 10.04.2020 18:14:58    17.11229 10.04.2020 17:59:58    17.36959 10.04.2020 17:44:59    18.10775 10.04.2020 17:29:59    18.14605 10.04.2020 17:14:59    18.73741 10.04.2020 16:59:58    18.53293 10.04.2020 16:44:59    18.21814 10.04.2020 16:29:59    18.32382 10.04.2020 16:14:59    17.88017 10.04.2020 15:59:59    17.73179 10.04.2020 15:44:59    17.8097 10.04.2020 15:30:00    17.67417 10.04.2020 15:14:59    17.17271 10.04.2020 14:59:59    17.23089 10.04.2020 14:44:59    16.85791 10.04.2020 14:29:59    16.35991 10.04.2020 14:14:59    16.38452 10.04.2020 13:59:59    15.88538 10.04.2020 13:45:00    15.83298 10.04.2020 13:30:00    15.22378 10.04.2020 13:14:59    14.96853 10.04.2020 12:59:59    14.23916 10.04.2020 12:45:00    13.84455 10.04.2020 12:30:00    13.32913 10.04.2020 12:14:59    13.25917 10.04.2020 12:00:00    13.07331 10.04.2020 11:45:00    12.84924 10.04.2020 11:30:00    12.66259 10.04.2020 11:15:00    12.40559 10.04.2020 11:00:00    12.25371 10.04.2020 10:45:01    12.00551 10.04.2020 10:30:00    12.01355 10.04.2020 10:15:00    11.65874 10.04.2020 10:00:00    11.29472 10.04.2020 09:45:01    11.04894 10.04.2020 09:30:01    10.89536 10.04.2020 09:15:01    10.65175 10.04.2020 09:00:01    10.53407 10.04.2020 08:45:00    10.26802 10.04.2020 08:30:01    9.65583 10.04.2020 08:15:00    9.25276 10.04.2020 08:00:01    9.15928 10.04.2020 07:45:00    8.8744 10.04.2020 07:30:01    8.3812 10.04.2020 07:15:01    7.99822 10.04.2020 07:00:01    7.74139 10.04.2020 06:45:01    7.54751 10.04.2020 06:30:01    7.756 10.04.2020 06:15:01    7.80238 10.04.2020 06:00:02    7.9292 10.04.2020 05:45:01    8.00279 10.04.2020 05:29:58    8.25366 10.04.2020 05:14:57    8.29689 10.04.2020 04:59:57    8.36753 10.04.2020 04:44:56    8.44745 10.04.2020 04:29:56    8.84322 10.04.2020 04:14:56    8.96384 10.04.2020 03:59:57    9.04148 10.04.2020 03:44:57    9.28611 10.04.2020 03:29:56    9.57994 10.04.2020 03:14:57    9.63799 10.04.2020 02:59:57    9.8638 10.04.2020 02:44:58    9.93779 10.04.2020 02:29:58    10.44971 10.04.2020 02:14:58    10.6989 10.04.2020 01:59:57    10.78858 10.04.2020 01:44:58    11.10279 10.04.2020 01:29:58    11.38037 10.04.2020 01:14:58    11.62027 10.04.2020 00:59:58    12.10559 10.04.2020 00:44:57    12.10046 10.04.2020 00:29:58    12.53693 10.04.2020 00:14:57    12.73971 09.04.2020 23:59:57    13.01316 09.04.2020 23:44:58    13.37171 09.04.2020 23:29:57    13.50717 09.04.2020 23:14:57    13.76005 09.04.2020 22:59:57    14.14396 09.04.2020 22:44:58    14.3624 09.04.2020 22:29:58    14.55435 09.04.2020 22:14:58    14.62717 09.04.2020 21:59:58    14.9124 09.04.2020 21:44:58    15.32418 09.04.2020 21:29:58    15.5874 09.04.2020 21:14:58    15.91525 09.04.2020 20:59:58    16.09534 09.04.2020 20:44:58    16.43083 09.04.2020 20:29:58    16.65888 09.04.2020 20:14:58    17.07095 09.04.2020 19:59:58    17.58309 09.04.2020 19:44:58    18.26641 09.04.2020 19:29:58    18.89599 09.04.2020 19:14:58    19.34417 09.04.2020 18:59:59    19.80203 09.04.2020 18:44:59    20.272 09.04.2020 18:29:59    20.33854 09.04.2020 18:14:59    21.30185 09.04.2020 17:59:58    20.9267 09.04.2020 17:44:59    21.49883 09.04.2020 17:29:58    20.95058 09.04.2020 17:14:59    21.25237 09.04.2020 16:59:59    21.57036 09.04.2020 16:44:59    21.63347 09.04.2020 16:29:59    21.17447 09.04.2020 16:14:59    20.96329 09.04.2020 15:59:59    21.56569 09.04.2020 15:44:59    21.13348 09.04.2020 15:29:59    20.83996 09.04.2020 15:14:59    21.18662 09.04.2020 15:00:00    20.62766 09.04.2020 14:44:59    20.31364 09.04.2020 14:29:59    20.22465 09.04.2020 14:14:59    19.85264 09.04.2020 13:59:59    19.30373 09.04.2020 13:44:59    19.05682 09.04.2020 13:29:59    18.60903 09.04.2020 13:14:59    17.89524 09.04.2020 13:00:00    17.07628 09.04.2020 12:45:00    16.29597 09.04.2020 12:30:00    15.92096 09.04.2020 12:14:59    15.81964 09.04.2020 12:00:00    15.11526 09.04.2020 11:45:00    14.73028 09.04.2020 11:30:00    14.46791 09.04.2020 11:15:00    13.70567 09.04.2020 11:00:00    13.11611 09.04.2020 10:45:00    12.3814 09.04.2020 10:30:00    11.68806 09.04.2020 10:15:00    10.93892 09.04.2020 10:00:00    10.20578 09.04.2020 09:45:00    9.67028 09.04.2020 09:30:00    9.05872 09.04.2020 09:15:00    8.59759 09.04.2020 09:00:00    8.09436 09.04.2020 08:45:00    7.54487 09.04.2020 08:30:00    7.07194 09.04.2020 08:15:00    6.4173 09.04.2020 08:00:01    5.79879 09.04.2020 07:45:00    5.26192 09.04.2020 07:30:01    4.82215 09.04.2020 07:15:01    4.59841 09.04.2020 07:00:01    4.46138 09.04.2020 06:45:01    4.37477 09.04.2020 06:30:01    4.3958 09.04.2020 06:15:01    4.50097 09.04.2020 06:00:01    4.69828 09.04.2020 05:45:01    4.8174 09.04.2020 05:29:57    4.91403 09.04.2020 05:14:57    5.08318 09.04.2020 04:59:56    5.22692 09.04.2020 04:44:56    5.4048 09.04.2020 04:29:57    5.59685 09.04.2020 04:14:56    5.70504 09.04.2020 03:59:57    5.85831 09.04.2020 03:44:56    6.08639 09.04.2020 03:29:57    6.23028 09.04.2020 03:14:57    6.45703 09.04.2020 02:59:56    6.62759 09.04.2020 02:44:57    6.86188 09.04.2020 02:29:57    7.15375 09.04.2020 02:14:57    7.51501 09.04.2020 01:59:57    7.62695 09.04.2020 01:44:57    7.91716 09.04.2020 01:29:57    8.25843 09.04.2020 01:14:57    8.49649 09.04.2020 00:59:57    8.79467 09.04.2020 00:44:57    9.13142 09.04.2020 00:29:57    9.36334 09.04.2020 00:14:57    9.54429 08.04.2020 23:59:58    9.86848 08.04.2020 23:44:57    10.213 08.04.2020 23:29:58    10.57546 08.04.2020 23:14:58    10.69671 08.04.2020 22:59:57    11.18577 08.04.2020 22:44:57    11.50559 08.04.2020 22:29:57    11.88021 08.04.2020 22:14:58    12.20137 08.04.2020 21:59:58    12.64895 08.04.2020 21:44:57    12.95848 08.04.2020 21:29:58    13.27561 08.04.2020 21:14:58    13.66662 08.04.2020 20:59:58    14.34129 08.04.2020 20:44:58    14.87454 08.04.2020 20:29:58    15.59553 08.04.2020 20:14:58    16.16082 08.04.2020 19:59:58    16.91495 08.04.2020 19:44:58    17.41689 08.04.2020 19:29:58    18.35779 08.04.2020 19:14:58    19.25628 08.04.2020 18:59:58    19.87516 08.04.2020 18:44:58    20.32684 08.04.2020 18:29:58    20.85998 08.04.2020 18:14:58    21.01843 08.04.2020 17:59:58    20.75415 08.04.2020 17:44:58    21.2151 08.04.2020 17:29:58    21.2256 08.04.2020 17:14:59    21.26098 08.04.2020 16:59:59    21.01066 08.04.2020 16:44:59    20.75991 08.04.2020 16:29:59    21.11311 08.04.2020 16:14:59    21.17788 08.04.2020 15:59:59    21.17032 08.04.2020 15:44:59    20.6544 08.04.2020 15:29:59    20.43411 08.04.2020 15:14:59    20.07287 08.04.2020 14:59:59    19.84985 08.04.2020 14:44:59    19.48475 08.04.2020 14:29:59    19.25234 08.04.2020 14:14:59    19.16282 08.04.2020 13:59:59    18.90376 08.04.2020 13:45:00    18.65282 08.04.2020 13:29:59    18.0647 08.04.2020 13:14:59    17.39884 08.04.2020 13:00:00    16.41528 08.04.2020 12:45:00    15.79234 08.04.2020 12:30:00    15.57828 08.04.2020 12:14:59    15.27417 08.04.2020 11:59:59    14.99401 08.04.2020 11:45:00    14.40746 08.04.2020 11:30:00    13.90657 08.04.2020 11:14:59    13.29429 08.04.2020 11:00:00    12.86283 08.04.2020 10:45:00    12.24471 08.04.2020 10:30:00    11.704 08.04.2020 10:15:00    11.23886 08.04.2020 10:00:00    10.1941 08.04.2020 09:45:00    9.58599 08.04.2020 09:30:00    9.02563 08.04.2020 09:15:00    8.5399 08.04.2020 09:00:01    8.13057 08.04.2020 08:45:00    7.8491 08.04.2020 08:30:00    7.2251 08.04.2020 08:15:01    6.48036 08.04.2020 08:00:00    6.03596 08.04.2020 07:45:01    5.36309 08.04.2020 07:30:01    4.78275 08.04.2020 07:15:01    4.49298 08.04.2020 07:00:01    4.51038 08.04.2020 06:45:00    4.52518 08.04.2020 06:30:01    4.64769 08.04.2020 06:15:02    4.74268 08.04.2020 06:00:02    4.95572 08.04.2020 05:45:02    5.22789 08.04.2020 05:29:49    5.32704 08.04.2020 05:14:49    5.43102 08.04.2020 04:59:49    5.52478 08.04.2020 04:44:49    5.7535 08.04.2020 04:29:50    5.85034 08.04.2020 04:14:49    6.05063 08.04.2020 03:59:49    6.22906 08.04.2020 03:44:49    6.37303 08.04.2020 03:29:49    6.64587 08.04.2020 03:14:50    6.82041 08.04.2020 02:59:50    6.98483 08.04.2020 02:44:50    7.10483 08.04.2020 02:29:51    7.41104 08.04.2020 02:14:50    7.57879 08.04.2020 01:59:50    7.89555 08.04.2020 01:44:50    8.11363 08.04.2020 01:29:51    8.29348 08.04.2020 01:14:50    8.52528 08.04.2020 00:59:50    8.80026 08.04.2020 00:44:50    9.10311 08.04.2020 00:29:50    9.32403 08.04.2020 00:14:50    9.57424 07.04.2020 23:59:50    9.86362 07.04.2020 23:44:50    10.13311 07.04.2020 23:29:50    10.32396 07.04.2020 23:14:50    10.57515 07.04.2020 22:59:50    11.02531 07.04.2020 22:44:51    11.21918 07.04.2020 22:29:50    11.51623 07.04.2020 22:14:50    11.94717 07.04.2020 21:59:50    12.30416 07.04.2020 21:44:51    12.67419 07.04.2020 21:29:51    12.87171 07.04.2020 21:14:51    13.41847 07.04.2020 20:59:50    13.88707 07.04.2020 20:44:50    14.41646 07.04.2020 20:29:51    14.92937 07.04.2020 20:14:50    15.66971 07.04.2020 19:59:51    16.08964 07.04.2020 19:44:50    16.86959 07.04.2020 19:29:50    17.59181 07.04.2020 19:14:51    18.22496 07.04.2020 18:59:51    19.18147 07.04.2020 18:44:51    19.87247 07.04.2020 18:29:51    20.6397 07.04.2020 18:14:51    21.12625 07.04.2020 17:59:51    21.33017 07.04.2020 17:44:51    21.08834 07.04.2020 17:29:51    20.99523 07.04.2020 17:14:52    21.44579 07.04.2020 16:59:51    21.61759 07.04.2020 16:44:51    21.38725 07.04.2020 16:29:51    20.99633 07.04.2020 16:14:51    20.35525 07.04.2020 15:59:51    20.2277 07.04.2020 15:44:51    19.54968 07.04.2020 15:29:52    19.44882 07.04.2020 15:14:52    19.49818 07.04.2020 14:59:51    19.30032 07.04.2020 14:44:52    18.97332 07.04.2020 14:29:51    18.58526 07.04.2020 14:14:52    18.29766 07.04.2020 13:59:52    18.1566 07.04.2020 13:44:52    17.60168 07.04.2020 13:29:52    17.37145 07.04.2020 13:14:52    16.69036 07.04.2020 12:59:52    15.93579 07.04.2020 12:44:52    15.43278 07.04.2020 12:29:52    15.21241 07.04.2020 12:14:52    14.87614 07.04.2020 11:59:52    14.66455 07.04.2020 11:44:52    14.45346 07.04.2020 11:29:52    14.18329 07.04.2020 11:14:52    13.68188 07.04.2020 10:59:52    13.29505 07.04.2020 10:44:52    12.74654 07.04.2020 10:29:52    12.0866 07.04.2020 10:14:53    11.41452 07.04.2020 09:59:53    11.0495 07.04.2020 09:44:53    10.54961 07.04.2020 09:29:53    10.11376 07.04.2020 09:14:53    9.68686 07.04.2020 08:59:53    9.18253 07.04.2020 08:44:53    8.82609 07.04.2020 08:29:53    8.35093 07.04.2020 08:14:52    7.96309 07.04.2020 07:59:53    7.49014 07.04.2020 07:44:53    6.98348 07.04.2020 07:29:52    6.54127 07.04.2020 07:14:53    6.31531 07.04.2020 06:59:53    6.24218 07.04.2020 06:44:53    6.18601 07.04.2020 06:29:53    6.30716 07.04.2020 06:14:53    6.37981 07.04.2020 05:59:53    6.59453 07.04.2020 05:44:53    6.71818 07.04.2020 05:29:53    6.8305 07.04.2020 05:14:54    7.03682 07.04.2020 04:59:54    7.10348 07.04.2020 04:44:54    7.22214 07.04.2020 04:29:53    7.25858 07.04.2020 04:14:53    7.37372 07.04.2020 03:59:53    7.51848 07.04.2020 03:44:53    7.65847 07.04.2020 03:29:54    7.68602 07.04.2020 03:14:54    7.82977 07.04.2020 02:59:56    7.92548 07.04.2020 02:44:55    8.04311 07.04.2020 02:29:55    8.0969 07.04.2020 02:14:54    8.22561 07.04.2020 01:59:55    8.39059 07.04.2020 01:44:54    8.46094 07.04.2020 01:29:55    8.57381 07.04.2020 01:14:55    8.69759 07.04.2020 00:59:54    8.91498 07.04.2020 00:44:54    9.05474 07.04.2020 00:29:55    9.24175 07.04.2020 00:14:55    9.4942 06.04.2020 23:59:55    9.68124 06.04.2020 23:44:55    9.95882 06.04.2020 23:29:55    10.08166 06.04.2020 23:14:54    10.2718 06.04.2020 22:59:55    10.47151 06.04.2020 22:44:54    10.84451 06.04.2020 22:29:54    11.12016 06.04.2020 22:14:55    11.26135 06.04.2020 21:59:54    11.57351 06.04.2020 21:44:55    11.81684 06.04.2020 21:29:55    12.15991 06.04.2020 21:14:55    12.58556 06.04.2020 20:59:54    12.99368 06.04.2020 20:44:55    13.37834 06.04.2020 20:29:55    13.63778 06.04.2020 20:14:55    13.99234 06.04.2020 19:59:55    14.42602 06.04.2020 19:44:54    14.74748 06.04.2020 19:29:55    15.18163 06.04.2020 19:14:55    15.65039 06.04.2020 18:59:55    16.17065 06.04.2020 18:44:55    16.6175 06.04.2020 18:29:55    16.96045 06.04.2020 18:14:55    17.29056 06.04.2020 17:59:55    17.57822 06.04.2020 17:44:55    17.85485 06.04.2020 17:29:55    17.95138 06.04.2020 17:14:55    17.97053 06.04.2020 16:59:56    18.18219 06.04.2020 16:44:55    18.37775 06.04.2020 16:29:56    18.42572 06.04.2020 16:14:56    18.63626 06.04.2020 15:59:56    18.57013 06.04.2020 15:44:55    18.28418 06.04.2020 15:29:56    18.22061 06.04.2020 15:14:55    17.93756 06.04.2020 14:59:56    18.14982 06.04.2020 14:44:56    17.80967 06.04.2020 14:29:56    17.93977 06.04.2020 14:14:56    17.99786 06.04.2020 13:59:56    17.57789 06.04.2020 13:44:56    17.30277 06.04.2020 13:29:56    17.24452 06.04.2020 13:14:56    16.51305 06.04.2020 12:59:56    15.65658 06.04.2020 12:44:56    15.49933 06.04.2020 12:29:56    15.24933 06.04.2020 12:14:56    14.92566 06.04.2020 11:59:56    14.2083 06.04.2020 11:44:56    13.90175 06.04.2020 11:29:56    13.31003 06.04.2020 11:14:57    12.8488 06.04.2020 10:59:56    12.26351 06.04.2020 10:44:56    11.5364 06.04.2020 10:29:57    11.17688 06.04.2020 10:14:57    10.67118 06.04.2020 09:59:57    10.10225 06.04.2020 09:44:57    9.68897 06.04.2020 09:29:57    9.10812 06.04.2020 09:14:57    8.5802 06.04.2020 08:59:57    8.04571 06.04.2020 08:44:57    7.42712 06.04.2020 08:29:58    7.0095 06.04.2020 08:14:57    6.45186 06.04.2020 07:59:58    5.92449 06.04.2020 07:44:57    5.41284 06.04.2020 07:29:58    5.04955 06.04.2020 07:14:57    4.78207 06.04.2020 06:59:57    4.6253 06.04.2020 06:44:58    4.54627 06.04.2020 06:29:57    4.56726 06.04.2020 06:14:58    4.67491 06.04.2020 05:59:57    4.73732 06.04.2020 05:44:58    4.7072 06.04.2020 05:29:57    4.73339 06.04.2020 05:14:57    4.76938 06.04.2020 04:59:57    4.93981 06.04.2020 04:44:56    5.01702 06.04.2020 04:29:57    5.14698 06.04.2020 04:14:57    5.23774 06.04.2020 03:59:57    5.39532 06.04.2020 03:44:57    5.5652 06.04.2020 03:29:57    5.64897 06.04.2020 03:14:57    5.76988 06.04.2020 02:59:57    5.82017 06.04.2020 02:44:57    5.83507 06.04.2020 02:29:57    5.9232 06.04.2020 02:14:58    6.01889 06.04.2020 01:59:57    6.19732 06.04.2020 01:44:58    6.35192 06.04.2020 01:29:57    6.48718 06.04.2020 01:14:58    6.50918 06.04.2020 00:59:58    6.6161 06.04.2020 00:44:58    6.74102 06.04.2020 00:29:57    6.9556 06.04.2020 00:14:58    7.0438 05.04.2020 23:59:58    7.14698 05.04.2020 23:44:57    7.28082 05.04.2020 23:29:57    7.56351 05.04.2020 23:14:58    7.81453 05.04.2020 22:59:58    8.11682 05.04.2020 22:44:58    8.30262 05.04.2020 22:29:57    8.49849 05.04.2020 22:14:58    8.80474 05.04.2020 21:59:58    9.21786 05.04.2020 21:44:58    9.48424 05.04.2020 21:29:58    9.8419 05.04.2020 21:14:58    10.07728 05.04.2020 20:59:59    10.44876 05.04.2020 20:44:59    10.73623 05.04.2020 20:29:58    11.09192 05.04.2020 20:14:58    11.38351 05.04.2020 19:59:58    11.86849 05.04.2020 19:44:59    12.38823 05.04.2020 19:29:58    12.97837 05.04.2020 19:14:59    13.52491 05.04.2020 18:59:59    13.88465 05.04.2020 18:44:59    14.55394 05.04.2020 18:29:59    14.83474 05.04.2020 18:14:59    15.20012 05.04.2020 17:59:59    15.55495 05.04.2020 17:44:58    15.39282 05.04.2020 17:29:59    15.72054 05.04.2020 17:14:58    16.2399 05.04.2020 16:59:58    16.21046 05.04.2020 16:44:59    16.00838 05.04.2020 16:29:59    15.9753 05.04.2020 16:14:59    15.95605 05.04.2020 16:00:00    15.94383 05.04.2020 15:45:00    15.66664 05.04.2020 15:29:59    15.57788 05.04.2020 15:15:00    15.56598 05.04.2020 14:59:59    15.20514 05.04.2020 14:44:59    15.01632 05.04.2020 14:29:59    14.9396 05.04.2020 14:14:59    14.49401 05.04.2020 14:00:00    14.64173 05.04.2020 13:45:00    14.0413 05.04.2020 13:30:00    13.69456 05.04.2020 13:14:59    12.85963 05.04.2020 12:59:59    12.1016 05.04.2020 12:45:00    11.7885 05.04.2020 12:29:59    11.18186 05.04.2020 12:15:00    10.98453 05.04.2020 12:00:00    10.65579 05.04.2020 11:45:00    10.29824 05.04.2020 11:30:00    9.73481 05.04.2020 11:15:00    9.51078 05.04.2020 11:00:00    9.14954 05.04.2020 10:45:00    8.68939 05.04.2020 10:30:01    8.22947 05.04.2020 10:15:00    7.75366 05.04.2020 10:00:00    7.37758 05.04.2020 09:45:00    6.91309 05.04.2020 09:30:00    6.38333 05.04.2020 09:15:01    5.90305 05.04.2020 09:00:00    5.27178 05.04.2020 08:45:01    4.80434 05.04.2020 08:30:00    4.28366 05.04.2020 08:15:00    3.87549 05.04.2020 08:00:00    3.44533 05.04.2020 07:45:01    2.96075 05.04.2020 07:30:01    2.5233 05.04.2020 07:15:01    2.25772 05.04.2020 07:00:02    2.00627 05.04.2020 06:45:01    1.92749 05.04.2020 06:30:01    1.99538 05.04.2020 06:15:01    1.91513 05.04.2020 06:00:01    1.94723 05.04.2020 05:45:01    2.06294 05.04.2020 05:29:56    2.10854 05.04.2020 05:14:55    2.19492 05.04.2020 04:59:55    2.39187 05.04.2020 04:44:55    2.42539 05.04.2020 04:29:55    2.53806 05.04.2020 04:14:55    2.50775 05.04.2020 03:59:55    2.72844 05.04.2020 03:44:56    2.71512 05.04.2020 03:29:56    2.83808 05.04.2020 03:14:56    2.92498 05.04.2020 02:59:56    2.99773 05.04.2020 02:44:56    3.18495 05.04.2020 02:29:56    3.32339 05.04.2020 02:14:56    3.51785 05.04.2020 01:59:57    3.54512 05.04.2020 01:44:56    3.73899 05.04.2020 01:29:56    3.87466 05.04.2020 01:14:57    4.0914 05.04.2020 00:59:57    4.30843 05.04.2020 00:44:57    4.43374 05.04.2020 00:29:56    4.57875 05.04.2020 00:14:56    4.72871 04.04.2020 23:59:56    4.82329 04.04.2020 23:44:57    5.0849 04.04.2020 23:29:57    5.21264 04.04.2020 23:14:57    5.37022 04.04.2020 22:59:57    5.71292 04.04.2020 22:44:57    5.81642 04.04.2020 22:29:56    6.03395 04.04.2020 22:14:57    6.31211 04.04.2020 21:59:57    6.54502 04.04.2020 21:44:57    6.78189 04.04.2020 21:29:57    7.28329 04.04.2020 21:14:57    7.47474 04.04.2020 20:59:57    7.81808 04.04.2020 20:44:57    8.07939 04.04.2020 20:29:57    8.47261 04.04.2020 20:14:57    8.71761 04.04.2020 19:59:57    9.31554 04.04.2020 19:44:57    9.94481 04.04.2020 19:29:58    10.48524 04.04.2020 19:14:58    11.00657 04.04.2020 18:59:57    11.32709 04.04.2020 18:44:58    11.58111 04.04.2020 18:29:57    11.76078 04.04.2020 18:14:58    11.79328 04.04.2020 17:59:58    11.80287 04.04.2020 17:44:58    12.03854 04.04.2020 17:29:58    12.20888 04.04.2020 17:14:58    12.25324 04.04.2020 16:59:58    12.73996 04.04.2020 16:44:58    12.82957 04.04.2020 16:29:58    12.86798 04.04.2020 16:14:58    13.06717 04.04.2020 15:59:58    12.89218 04.04.2020 15:44:58    12.3576 04.04.2020 15:29:58    11.71656 04.04.2020 15:14:58    12.04928 04.04.2020 14:59:59    12.13705 04.04.2020 14:44:58    12.11671 04.04.2020 14:29:59    11.66423 04.04.2020 14:14:59    11.65855 04.04.2020 13:59:59    11.66178 04.04.2020 13:44:59    11.7516 04.04.2020 13:29:59    11.49062 04.04.2020 13:14:59    11.03426 04.04.2020 12:59:59    10.43966 04.04.2020 12:44:58    9.7169 04.04.2020 12:29:59    9.17677 04.04.2020 12:14:59    8.70688 04.04.2020 11:59:59    8.11362 04.04.2020 11:44:59    8.21972 04.04.2020 11:30:00    7.6935 04.04.2020 11:14:59    7.05596 04.04.2020 10:59:59    6.70274 04.04.2020 10:45:00    6.23957 04.04.2020 10:30:00    5.54034 04.04.2020 10:14:59    4.95402 04.04.2020 10:00:00    4.33857 04.04.2020 09:44:59    3.77099 04.04.2020 09:30:00    3.55431 04.04.2020 09:14:59    3.21221 04.04.2020 09:00:00    2.99371 04.04.2020 08:44:59    2.9235 04.04.2020 08:30:00    2.82808 04.04.2020 08:15:00    2.63556 04.04.2020 08:00:00    2.46644 04.04.2020 07:45:00    2.22765 04.04.2020 07:30:00    2.09508 04.04.2020 07:15:00    1.99442 04.04.2020 07:00:00    1.94049 04.04.2020 06:45:00    1.75613 04.04.2020 06:30:00    1.80911 04.04.2020 06:15:00    1.99942 04.04.2020 06:00:00    1.9486 04.04.2020 05:45:00    1.85159 04.04.2020 05:29:56    1.84803 04.04.2020 05:14:55    1.68274 04.04.2020 04:59:55    1.84945 04.04.2020 04:44:56    1.76609 04.04.2020 04:29:56    1.71052 04.04.2020 04:14:56    1.81126 04.04.2020 03:59:55    1.95483 04.04.2020 03:44:56    2.00554 04.04.2020 03:29:56    2.02353 04.04.2020 03:14:56    2.01705 04.04.2020 02:59:56    1.95144 04.04.2020 02:44:56    2.16552 04.04.2020 02:29:56    2.19353 04.04.2020 02:14:56    2.18795 04.04.2020 01:59:56    2.20121 04.04.2020 01:44:56    2.28225 04.04.2020 01:29:56    2.43615 04.04.2020 01:14:56    2.66824 04.04.2020 00:59:56    2.88088 04.04.2020 00:44:57    3.02116 04.04.2020 00:29:57    3.25429 04.04.2020 00:14:56    3.3798 03.04.2020 23:59:57    3.61231 03.04.2020 23:44:57    3.59932 03.04.2020 23:29:57    3.72137 03.04.2020 23:14:57    3.83043 03.04.2020 22:59:57    3.88742 03.04.2020 22:44:57    3.94337 03.04.2020 22:29:57    4.06364 03.04.2020 22:14:57    4.21573 03.04.2020 21:59:57    4.59276 03.04.2020 21:44:57    4.69168 03.04.2020 21:29:57    4.88513 03.04.2020 21:14:57    5.00003 03.04.2020 20:59:57    5.20858 03.04.2020 20:44:58    5.55091 03.04.2020 20:29:58    5.85451 03.04.2020 20:14:58    6.2626 03.04.2020 19:59:58    6.50757 03.04.2020 19:44:58    6.86474 03.04.2020 19:29:58    7.1278 03.04.2020 19:14:58    7.49907 03.04.2020 18:59:57    7.95852 03.04.2020 18:44:58    7.97668 03.04.2020 18:29:58    7.99615 03.04.2020 18:14:58    8.17109 03.04.2020 17:59:57    8.11071 03.04.2020 17:44:58    8.15269 03.04.2020 17:29:59    7.93159 03.04.2020 17:14:58    8.104 03.04.2020 16:59:58    8.41518 03.04.2020 16:44:58    8.50875 03.04.2020 16:29:59    8.19902 03.04.2020 16:14:59    7.92406 03.04.2020 15:59:58    7.90872 03.04.2020 15:44:58    7.61408 03.04.2020 15:29:59    7.19534 03.04.2020 15:14:58    6.50421 03.04.2020 14:59:59    6.11711 03.04.2020 14:44:59    5.61801 03.04.2020 14:29:59    5.69901 03.04.2020 14:14:59    5.73742 03.04.2020 13:59:59    5.72768 03.04.2020 13:44:58    5.71305 03.04.2020 13:29:59    5.77081 03.04.2020 13:15:00    5.67426 03.04.2020 12:59:59    5.77855 03.04.2020 12:44:59    5.6987 03.04.2020 12:29:59    5.68248 03.04.2020 12:14:59    5.58128 03.04.2020 11:59:59    5.36154 03.04.2020 11:45:00    5.13816 03.04.2020 11:30:00    5.17777 03.04.2020 11:14:59    5.23237 03.04.2020 10:59:59    5.22913 03.04.2020 10:44:59    5.32547 03.04.2020 10:30:00    5.24467 03.04.2020 10:14:59    5.28158 03.04.2020 10:00:00    4.91913 03.04.2020 09:45:00    4.32638 03.04.2020 09:30:00    3.8886 03.04.2020 09:15:00    3.25272 03.04.2020 09:00:00    2.55337 03.04.2020 08:45:00    2.25914 03.04.2020 08:30:00    1.83657 03.04.2020 08:15:00    1.33089 03.04.2020 08:00:00    0.63085 03.04.2020 07:45:00    0.2393 03.04.2020 07:30:00    0.23233 03.04.2020 07:15:00    0.71213 03.04.2020 07:00:01    0.62228 03.04.2020 06:45:02    0.78944 03.04.2020 06:30:02    0.86341 03.04.2020 06:15:01    0.93567 03.04.2020 06:00:04    0.91282 03.04.2020 05:45:01    1.15447 03.04.2020 05:29:57    1.41683 03.04.2020 05:14:55    1.74493 03.04.2020 04:59:56    1.97841 03.04.2020 04:44:56    2.10296 03.04.2020 04:29:56    2.29073 03.04.2020 04:14:55    2.37566 03.04.2020 03:59:56    2.36779 03.04.2020 03:44:56    2.81808 03.04.2020 03:29:56    3.01775 03.04.2020 03:14:56    3.18316 03.04.2020 02:59:57    3.463 03.04.2020 02:44:57    3.61686 03.04.2020 02:29:56    3.93958 03.04.2020 02:14:57    3.93966 03.04.2020 01:59:58    4.14018 03.04.2020 01:44:57    4.27851 03.04.2020 01:29:58    4.37599 03.04.2020 01:14:57    4.60299 03.04.2020 00:59:57    4.75009 03.04.2020 00:44:56    4.87201 03.04.2020 00:29:56    5.04387 03.04.2020 00:14:57    5.17205 02.04.2020 23:59:57    5.1332 02.04.2020 23:44:57    5.27226 02.04.2020 23:29:57    5.51057 02.04.2020 23:14:57    5.67172 02.04.2020 22:59:57    5.78135 02.04.2020 22:44:57    5.95655 02.04.2020 22:29:57    6.10673 02.04.2020 22:14:57    6.26234 02.04.2020 21:59:57    6.42175 02.04.2020 21:44:57    6.75424 02.04.2020 21:29:58    6.97449 02.04.2020 21:14:57    7.19157 02.04.2020 20:59:57    7.42184 02.04.2020 20:44:57    7.70995 02.04.2020 20:29:57    8.05509 02.04.2020 20:14:58    8.40144 02.04.2020 19:59:58    8.84852 02.04.2020 19:44:58    10.1005 02.04.2020 19:29:58    10.8523 02.04.2020 19:14:58    11.53759 02.04.2020 18:59:58    12.41872 02.04.2020 18:44:58    12.78383 02.04.2020 18:29:58    13.0871 02.04.2020 18:14:58    13.21617 02.04.2020 17:59:58    13.40665 02.04.2020 17:44:58    13.61269 02.04.2020 17:29:58    13.51633 02.04.2020 17:14:58    12.98698 02.04.2020 16:59:59    12.58278 02.04.2020 16:44:58    12.80843 02.04.2020 16:29:59    12.07935 02.04.2020 16:14:59    12.20391 02.04.2020 15:59:59    12.21401 02.04.2020 15:44:59    11.88226 02.04.2020 15:29:58    11.77315 02.04.2020 15:14:59    11.61837 02.04.2020 14:59:59    11.38551 02.04.2020 14:44:59    11.14232 02.04.2020 14:29:58    10.8564 02.04.2020 14:14:59    10.64397 02.04.2020 13:59:59    10.24349 02.04.2020 13:44:59    9.84091 02.04.2020 13:29:59    9.36869 02.04.2020 13:14:59    8.76598 02.04.2020 13:00:00    7.96817 02.04.2020 12:45:00    7.54158 02.04.2020 12:29:59    6.99887 02.04.2020 12:15:00    7.12649 02.04.2020 12:00:00    6.48521 02.04.2020 11:45:00    5.909 02.04.2020 11:30:00    5.26938 02.04.2020 11:14:59    4.65067 02.04.2020 11:00:00    4.222 02.04.2020 10:45:00    3.85776 02.04.2020 10:30:00    3.21656 02.04.2020 10:15:00    2.68413 02.04.2020 10:00:00    2.25422 02.04.2020 09:45:00    1.74577 02.04.2020 09:30:00    1.36512 02.04.2020 09:15:00    0.86842 02.04.2020 09:00:00    0.58175 02.04.2020 08:45:00    0.24563 02.04.2020 08:30:00    -0.1026 02.04.2020 08:15:00    -0.42551 02.04.2020 08:00:01    -0.77583 02.04.2020 07:45:00    -1.21384 02.04.2020 07:30:00    -1.61374 02.04.2020 07:15:01    -1.83363 02.04.2020 07:00:01    -1.9822 02.04.2020 06:45:01    -1.885 02.04.2020 06:30:00    -1.71943 02.04.2020 06:15:01    -1.64097 02.04.2020 06:00:01    -1.69775 02.04.2020 05:45:01    -1.47956 02.04.2020 05:29:57    -1.43761 02.04.2020 05:14:56    -1.30756 02.04.2020 04:59:56    -1.36191 02.04.2020 04:44:56    -1.25914 02.04.2020 04:29:56    -1.28408 02.04.2020 04:14:56    -1.22893 02.04.2020 03:59:56    -0.98582 02.04.2020 03:44:56    -0.95835 02.04.2020 03:29:56    -0.91819 02.04.2020 03:14:56    -0.79188 02.04.2020 02:59:57    -0.70035 02.04.2020 02:44:57    -0.58812 02.04.2020 02:29:57    -0.4521 02.04.2020 02:14:57    -0.33802 02.04.2020 01:59:57    -0.23924 02.04.2020 01:44:57    -0.15423 02.04.2020 01:29:57    0.00714 02.04.2020 01:14:57    0.14935 02.04.2020 00:59:57    0.28877 02.04.2020 00:44:57    0.34696 02.04.2020 00:29:57    0.53478 02.04.2020 00:14:57    0.71691 01.04.2020 23:59:57    0.87922 01.04.2020 23:44:57    1.11061 01.04.2020 23:29:57    1.31588 01.04.2020 23:14:58    1.51204 01.04.2020 22:59:57    1.73579 01.04.2020 22:44:57    1.93364 01.04.2020 22:29:58    2.12989 01.04.2020 22:14:57    2.34001 01.04.2020 21:59:57    2.58931 01.04.2020 21:44:58    2.86807 01.04.2020 21:29:58    3.11011 01.04.2020 21:14:57    3.42696 01.04.2020 20:59:58    3.74432 01.04.2020 20:44:57    3.97598 01.04.2020 20:29:58    4.35421 01.04.2020 20:14:58    4.92041 01.04.2020 19:59:58    5.51229 01.04.2020 19:44:58    6.13862 01.04.2020 19:29:58    6.7289 01.04.2020 19:14:58    7.22688 01.04.2020 18:59:58    7.7587 01.04.2020 18:44:58    8.35341 01.04.2020 18:29:58    8.36022 01.04.2020 18:14:59    8.54385 01.04.2020 17:59:58    8.48965 01.04.2020 17:44:58    8.83555 01.04.2020 17:29:59    8.63028 01.04.2020 17:14:58    8.7707 01.04.2020 16:59:59    8.70028 01.04.2020 16:44:59    8.59999 01.04.2020 16:29:58    7.87048 01.04.2020 16:14:59    8.38299 01.04.2020 15:59:59    7.9044 01.04.2020 15:44:59    7.41476 01.04.2020 15:29:59    7.27156 01.04.2020 15:14:59    7.09582 01.04.2020 14:59:59    6.87004 01.04.2020 14:44:59    6.21844 01.04.2020 14:29:59    6.46626 01.04.2020 14:14:59    5.81857 01.04.2020 13:59:59    5.32668 01.04.2020 13:44:59    5.04372 01.04.2020 13:29:59    4.27656 01.04.2020 13:14:59    3.81457 01.04.2020 13:00:00    2.63944 01.04.2020 12:45:00    2.27764 01.04.2020 12:29:59    1.99807 01.04.2020 12:14:59    1.82747 01.04.2020 11:59:59    1.74146 01.04.2020 11:45:00    1.2524 01.04.2020 11:30:00    1.23447 01.04.2020 11:15:00    0.96682 01.04.2020 11:00:00    0.61798 01.04.2020 10:45:00    0.11097 01.04.2020 10:30:01    -0.00229 01.04.2020 10:15:00    -0.41187 01.04.2020 10:00:00    -0.7417 01.04.2020 09:45:00    -1.04122 01.04.2020 09:30:00    -1.50249 01.04.2020 09:15:00    -1.8146 01.04.2020 09:00:01    -2.06752 01.04.2020 08:45:01    -2.49816 01.04.2020 08:30:01    -2.84717 01.04.2020 08:15:00    -3.21784 01.04.2020 08:00:01    -3.4026 01.04.2020 07:45:00    -3.7738 01.04.2020 07:30:00    -4.24944 01.04.2020 07:15:01    -4.3954 01.04.2020 07:00:01    -4.45701 01.04.2020 06:45:01    -4.31827 01.04.2020 06:30:01    -4.25281 01.04.2020 06:15:01    -4.16012 01.04.2020 06:00:01    -4.11842 01.04.2020 05:45:01    -4.17708 01.04.2020 05:29:48    -4.05407 01.04.2020 05:14:47    -3.98378 01.04.2020 04:59:47    -3.89253 01.04.2020 04:44:47    -3.75003 01.04.2020 04:29:47    -3.62117 01.04.2020 04:14:47    -3.5471 01.04.2020 03:59:47    -3.43711 01.04.2020 03:44:47    -3.2633 01.04.2020 03:29:48    -3.1693 01.04.2020 03:14:48    -3.07124 01.04.2020 02:59:48    -3.06617 01.04.2020 02:44:49    -2.98408 01.04.2020 02:29:49    -2.86957 01.04.2020 02:14:48    -2.71907 01.04.2020 01:59:49    -2.67842 01.04.2020 01:44:49    -2.79888 01.04.2020 01:29:48    -2.55526 01.04.2020 01:14:49    -2.44424 01.04.2020 00:59:48    -2.59325 01.04.2020 00:44:48    -2.49894 01.04.2020 00:29:48    -2.19639 01.04.2020 00:14:48    -2.12967 31.03.2020 23:59:48    -1.95143 31.03.2020 23:44:48    -1.97131 31.03.2020 23:29:49    -1.76527 31.03.2020 23:14:49    -1.79429 31.03.2020 22:59:49    -1.83256 31.03.2020 22:44:49    -1.60638 31.03.2020 22:29:49    -1.5684 31.03.2020 22:14:49    -1.34646 31.03.2020 21:59:49    -1.18011 31.03.2020 21:44:49    -0.95122 31.03.2020 21:29:49    -0.90857 31.03.2020 21:14:49    -0.79735 31.03.2020 20:59:49    -0.65709 31.03.2020 20:44:49    -0.46047 31.03.2020 20:29:49    -0.33368 31.03.2020 20:14:49    -0.21933 31.03.2020 19:59:49    0.01104 31.03.2020 19:44:49    0.20337 31.03.2020 19:29:49    0.32047 31.03.2020 19:14:49    0.61758 31.03.2020 18:59:49    1.03086 31.03.2020 18:44:50    1.27069 31.03.2020 18:29:49    1.4632 31.03.2020 18:14:50    1.69635 31.03.2020 17:59:49    1.92382 31.03.2020 17:44:50    1.7908 31.03.2020 17:29:50    2.02493 31.03.2020 17:14:50    1.86915 31.03.2020 16:59:50    2.04958 31.03.2020 16:44:50    2.56286 31.03.2020 16:29:50    2.35832 31.03.2020 16:14:50    2.13541 31.03.2020 15:59:50    1.84794 31.03.2020 15:44:50    2.01742 31.03.2020 15:29:50    1.44614 31.03.2020 15:14:51    1.44183 31.03.2020 14:59:50    1.28426 31.03.2020 14:44:51    1.21091 31.03.2020 14:29:50    1.19329 31.03.2020 14:14:50    1.12681 31.03.2020 13:59:50    1.8609 31.03.2020 13:44:51    1.88857 31.03.2020 13:29:50    1.73149 31.03.2020 13:14:50    2.04903 31.03.2020 12:59:51    1.87414 31.03.2020 12:44:51    1.48129 31.03.2020 12:29:50    1.13546 31.03.2020 12:14:51    1.07504 31.03.2020 11:59:51    0.99458 31.03.2020 11:44:51    1.61371 31.03.2020 11:29:51    1.82769 31.03.2020 11:14:51    1.61454 31.03.2020 10:59:52    1.24318 31.03.2020 10:44:51    1.25647 31.03.2020 10:29:51    1.01056 31.03.2020 10:14:51    1.11684 31.03.2020 09:59:51    0.85408 31.03.2020 09:44:51    0.58291 31.03.2020 09:29:51    0.37964 31.03.2020 09:14:51    -0.04689 31.03.2020 08:59:51    -0.19843 31.03.2020 08:44:52    -0.32249 31.03.2020 08:29:51    -0.64115 31.03.2020 08:14:52    -0.78115 31.03.2020 07:59:51    -0.81988 31.03.2020 07:44:52    -0.87047 31.03.2020 07:29:52    -0.94839 31.03.2020 07:14:52    -0.93676 31.03.2020 06:59:52    -0.97461 31.03.2020 06:44:52    -0.89931 31.03.2020 06:29:52    -0.94412 31.03.2020 06:14:53    -0.99242 31.03.2020 05:59:52    -0.78019 31.03.2020 05:44:52    -0.79994 31.03.2020 05:29:52    -0.89064 31.03.2020 05:14:52    -0.94586 31.03.2020 04:59:51    -0.7722 31.03.2020 04:44:51    -0.82783 31.03.2020 04:29:51    -0.92579 31.03.2020 04:14:51    -0.86872 31.03.2020 03:59:52    -0.98861 31.03.2020 03:44:52    -1.13988 31.03.2020 03:29:52    -0.99086 31.03.2020 03:14:52    -1.35072 31.03.2020 02:59:52    -1.14355 31.03.2020 02:44:52    -0.82035 31.03.2020 02:29:52    -0.87669 31.03.2020 02:14:53    -0.65662 31.03.2020 01:59:52    -0.60437 31.03.2020 01:44:52    -0.64609 31.03.2020 01:29:53    -0.64258 31.03.2020 01:14:53    -0.70933 31.03.2020 00:59:52    -0.70058 31.03.2020 00:44:53    -0.65058 31.03.2020 00:29:52    -0.63964 31.03.2020 00:14:52    -0.47251 30.03.2020 23:59:52    -0.3999 30.03.2020 23:44:52    -0.58266 30.03.2020 23:29:52    -0.33273 30.03.2020 23:14:53    0.12594 30.03.2020 22:59:53    0.13192 30.03.2020 22:44:52    0.34013 30.03.2020 22:29:53    0.49684 30.03.2020 22:14:53    0.64023 30.03.2020 21:59:53    0.75075 30.03.2020 21:44:53    0.81748 30.03.2020 21:29:53    0.96226 30.03.2020 21:14:53    0.96316 30.03.2020 20:59:53    1.10825 30.03.2020 20:44:54    1.33636 30.03.2020 20:29:53    1.60098 30.03.2020 20:14:53    2.00512 30.03.2020 19:59:53    2.3177 30.03.2020 19:44:53    2.77768 30.03.2020 19:29:53    3.01291 30.03.2020 19:14:53    2.87753 30.03.2020 18:59:54    3.21563 30.03.2020 18:44:54    3.82674 30.03.2020 18:29:53    3.52989 30.03.2020 18:14:53    3.53854 30.03.2020 17:59:54    3.61045 30.03.2020 17:44:54    3.59988 30.03.2020 17:29:54    3.63642 30.03.2020 17:14:54    4.05615 30.03.2020 16:59:54    3.88272 30.03.2020 16:44:54    4.06119 30.03.2020 16:29:54    4.05916 30.03.2020 16:14:54    3.81481 30.03.2020 15:59:54    4.1459 30.03.2020 15:44:54    3.52626 30.03.2020 15:29:54    3.64722 30.03.2020 15:14:54    3.89362 30.03.2020 14:59:54    3.5234 30.03.2020 14:44:54    3.77325 30.03.2020 14:29:55    3.45514 30.03.2020 14:14:55    3.46923 30.03.2020 13:59:55    3.59889 30.03.2020 13:44:55    3.26169 30.03.2020 13:29:54    2.88281 30.03.2020 13:14:55    2.05013 30.03.2020 12:59:54    1.63513 30.03.2020 12:44:55    1.44971 30.03.2020 12:29:55    1.09281 30.03.2020 12:14:55    0.67543 30.03.2020 11:59:55    0.38284 30.03.2020 11:44:55    0.37658 30.03.2020 11:29:55    0.0689 30.03.2020 11:14:56    0.0972 30.03.2020 10:59:56    -0.3597 30.03.2020 10:44:55    -0.54042 30.03.2020 10:29:55    -0.7227 30.03.2020 10:14:56    -0.90808 30.03.2020 09:59:56    -1.47417 30.03.2020 09:44:56    -1.6496 30.03.2020 09:29:56    -1.92082 30.03.2020 09:14:56    -1.96934 30.03.2020 08:59:56    -2.14824 30.03.2020 08:44:55    -2.28129 30.03.2020 08:29:56    -2.48931 30.03.2020 08:14:56    -2.56379 30.03.2020 07:59:56    -2.46071 30.03.2020 07:44:55    -2.57579 30.03.2020 07:29:56    -2.65517 30.03.2020 07:14:56    -2.5804 30.03.2020 06:59:56    -2.42556 30.03.2020 06:44:56    -2.28808 30.03.2020 06:29:56    -2.133 30.03.2020 06:14:57    -1.97466 30.03.2020 05:59:56    -1.86268 30.03.2020 05:44:57    -1.79856 30.03.2020 05:29:56    -1.67499 30.03.2020 05:14:56    -1.46312 30.03.2020 04:59:56    -1.2384 30.03.2020 04:44:56    -1.23033 30.03.2020 04:29:55    -1.22018 30.03.2020 04:14:56    -1.16414 30.03.2020 03:59:55    -1.02873 30.03.2020 03:44:56    -1.15072 30.03.2020 03:29:56    -1.12889 30.03.2020 03:14:56    -1.12876 30.03.2020 02:59:56    -0.86402 30.03.2020 02:44:56    -0.69949 30.03.2020 02:29:57    -0.52627 30.03.2020 02:14:56    -0.59142 30.03.2020 01:59:56    -0.51501 30.03.2020 01:44:56    -0.42311 30.03.2020 01:29:56    -0.10637 30.03.2020 01:14:56    -0.01301 30.03.2020 00:59:56    0.32431 30.03.2020 00:44:57    0.48267 30.03.2020 00:29:57    0.65807 30.03.2020 00:14:57    0.71122 29.03.2020 23:59:57    0.98741 29.03.2020 23:44:56    0.83824 29.03.2020 23:29:57    0.83786 29.03.2020 23:14:57    1.17575 29.03.2020 22:59:57    1.44913 29.03.2020 22:44:57    1.64787 29.03.2020 22:29:57    1.63054 29.03.2020 22:14:57    1.69553 29.03.2020 21:59:57    1.7681 29.03.2020 21:44:57    1.91925 29.03.2020 21:29:57    1.90621 29.03.2020 21:14:58    2.47884 29.03.2020 20:59:57    2.69482 29.03.2020 20:44:57    3.05664 29.03.2020 20:29:58    3.41114 29.03.2020 20:14:57    3.6548 29.03.2020 19:59:57    3.95184 29.03.2020 19:44:58    4.48912 29.03.2020 19:29:58    4.73623 29.03.2020 19:14:58    5.18743 29.03.2020 18:59:58    5.08102 29.03.2020 18:44:58    5.58993 29.03.2020 18:29:58    5.96287 29.03.2020 18:14:58    5.72241 29.03.2020 17:59:58    6.26058 29.03.2020 17:44:58    6.53023 29.03.2020 17:29:58    6.81128 29.03.2020 17:14:58    7.02039 29.03.2020 16:59:58    7.37111 29.03.2020 16:44:58    7.80636 29.03.2020 16:29:58    8.66975 29.03.2020 16:14:58    8.77627 29.03.2020 15:59:58    8.89718 29.03.2020 15:44:59    9.18295 29.03.2020 15:29:58    9.44709 29.03.2020 15:14:58    9.61574 29.03.2020 14:59:59    9.67873 29.03.2020 14:44:58    9.43422 29.03.2020 14:29:59    9.69077 29.03.2020 14:14:58    9.72786 29.03.2020 13:59:59    9.58893 29.03.2020 13:44:58    9.41065 29.03.2020 13:29:59    8.99109 29.03.2020 13:14:59    8.84094 29.03.2020 12:59:59    8.48874 29.03.2020 12:44:59    8.3256 29.03.2020 12:29:59    7.97102 29.03.2020 12:14:59    7.78338 29.03.2020 11:59:59    7.6088 29.03.2020 11:45:00    7.15129 29.03.2020 11:29:59    6.84201 29.03.2020 11:14:59    6.36 29.03.2020 10:59:59    5.81778 29.03.2020 10:45:00    5.43352 29.03.2020 10:30:00    5.13791 29.03.2020 10:14:59    4.79675 29.03.2020 10:00:00    4.68821 29.03.2020 09:45:00    4.71036 29.03.2020 09:30:00    4.73693 29.03.2020 09:14:59    4.61676 29.03.2020 08:59:59    4.39953 29.03.2020 08:45:00    4.2871 29.03.2020 08:30:00    4.16383 29.03.2020 08:15:00    3.87334 29.03.2020 08:00:00    3.73024 29.03.2020 07:45:00    3.77004 29.03.2020 07:30:00    3.71752 29.03.2020 07:15:00    3.98264 29.03.2020 07:00:01    3.95469 29.03.2020 06:45:00    4.22222 29.03.2020 06:30:00    4.48788 29.03.2020 06:15:00    4.65485 29.03.2020 06:00:00    4.73332 29.03.2020 05:45:01    5.09025 29.03.2020 05:29:37    5.39354 29.03.2020 05:14:36    5.5316 29.03.2020 04:59:35    5.68903 29.03.2020 04:44:35    5.89646 29.03.2020 04:29:36    6.02157 29.03.2020 04:14:36    6.32531 29.03.2020 03:59:35    6.44596 29.03.2020 03:44:36    6.64746 29.03.2020 03:29:36    6.88871 29.03.2020 03:14:36    7.20452 29.03.2020 01:59:36    7.65024 29.03.2020 01:44:36    7.87588 29.03.2020 01:29:36    7.86344 29.03.2020 01:14:37    8.1018 29.03.2020 00:59:36    8.12425 29.03.2020 00:44:37    8.25298 29.03.2020 00:29:36    8.31338 29.03.2020 00:14:37    8.3349 28.03.2020 23:59:37    8.459 28.03.2020 23:44:36    8.44595 28.03.2020 23:29:36    8.61663 28.03.2020 23:14:37    8.72462 28.03.2020 22:59:36    8.72681 28.03.2020 22:44:37    9.22233 28.03.2020 22:29:37    9.30409 28.03.2020 22:14:37    9.40204 28.03.2020 21:59:37    9.32012 28.03.2020 21:44:37    9.40025 28.03.2020 21:29:38    9.49629 28.03.2020 21:14:37    9.61077 28.03.2020 20:59:37    9.67015 28.03.2020 20:44:38    9.72873 28.03.2020 20:29:37    9.98685 28.03.2020 20:14:37    10.2847 28.03.2020 19:59:38    10.7372 28.03.2020 19:44:37    11.0996 28.03.2020 19:29:37    11.35911 28.03.2020 19:14:37    11.7448 28.03.2020 18:59:38    12.21265 28.03.2020 18:44:38    12.63929 28.03.2020 18:29:38    13.21726 28.03.2020 18:14:37    13.66566 28.03.2020 17:59:38    14.30384 28.03.2020 17:44:38    14.93734 28.03.2020 17:29:38    15.41232 28.03.2020 17:14:38    15.64596 28.03.2020 16:59:38    15.92315 28.03.2020 16:44:38    16.16272 28.03.2020 16:29:38    16.49525 28.03.2020 16:14:38    16.7918 28.03.2020 15:59:38    17.1864 28.03.2020 15:44:38    17.36748 28.03.2020 15:29:38    17.30883 28.03.2020 15:14:39    16.91871 28.03.2020 14:59:38    16.73972 28.03.2020 14:44:38    16.66011 28.03.2020 14:29:39    16.6561 28.03.2020 14:14:38    16.71706 28.03.2020 13:59:39    16.54765 28.03.2020 13:44:38    16.3302 28.03.2020 13:29:38    16.36548 28.03.2020 13:14:39    16.15322 28.03.2020 12:59:39    15.63374 28.03.2020 12:44:39    15.40702 28.03.2020 12:29:39    15.11467 28.03.2020 12:14:39    14.28222 28.03.2020 11:59:39    13.64672 28.03.2020 11:44:40    13.46703 28.03.2020 11:29:39    13.10231 28.03.2020 11:14:39    12.99566 28.03.2020 10:59:39    12.92776 28.03.2020 10:44:39    12.68318 28.03.2020 10:29:39    12.32402 28.03.2020 10:14:40    11.87072 28.03.2020 09:59:40    11.68917 28.03.2020 09:44:40    11.1006 28.03.2020 09:29:39    10.56798 28.03.2020 09:14:39    10.00587 28.03.2020 08:59:39    9.52836 28.03.2020 08:44:39    9.04804 28.03.2020 08:29:40    8.29603 28.03.2020 08:14:39    7.61381 28.03.2020 07:59:40    7.20762 28.03.2020 07:44:40    6.77523 28.03.2020 07:29:40    6.28379 28.03.2020 07:14:40    5.95775 28.03.2020 06:59:40    5.71871 28.03.2020 06:44:40    5.32561 28.03.2020 06:29:40    4.92399 28.03.2020 06:14:40    4.56331 28.03.2020 05:59:40    4.66508 28.03.2020 05:44:40    4.7637 28.03.2020 05:29:41    4.85419 28.03.2020 05:14:39    4.88828 28.03.2020 04:59:40    5.00866 28.03.2020 04:44:39    5.11454 28.03.2020 04:29:40    5.16581 28.03.2020 04:14:39    5.14749 28.03.2020 03:59:40    5.59979 28.03.2020 03:44:40    5.69586 28.03.2020 03:29:40    5.85194 28.03.2020 03:14:40    6.11235 28.03.2020 02:59:40    6.22519 28.03.2020 02:44:41    6.31717 28.03.2020 02:29:40    6.39334 28.03.2020 02:14:40    6.49526 28.03.2020 01:59:40    6.62494 28.03.2020 01:44:41    6.79491 28.03.2020 01:29:41    6.82564 28.03.2020 01:14:40    6.9911 28.03.2020 00:59:40    7.10693 28.03.2020 00:44:41    7.25067 28.03.2020 00:29:41    7.3838 28.03.2020 00:14:41    7.5863 27.03.2020 23:59:41    7.72982 27.03.2020 23:44:41    7.84238 27.03.2020 23:29:40    8.06631 27.03.2020 23:14:40    8.28808 27.03.2020 22:59:41    8.4359 27.03.2020 22:44:41    8.63431 27.03.2020 22:29:41    8.72964 27.03.2020 22:14:41    8.88281 27.03.2020 21:59:41    8.94135 27.03.2020 21:44:41    9.01423 27.03.2020 21:29:41    9.3403 27.03.2020 21:14:41    9.52568 27.03.2020 20:59:42    9.72093 27.03.2020 20:44:41    10.26962 27.03.2020 20:29:41    10.46872 27.03.2020 20:14:42    10.71604 27.03.2020 19:59:42    10.97818 27.03.2020 19:44:41    11.21027 27.03.2020 19:29:41    11.69845 27.03.2020 19:14:41    12.02467 27.03.2020 18:59:41    12.36367 27.03.2020 18:44:42    12.83448 27.03.2020 18:29:42    13.35537 27.03.2020 18:14:41    13.9224 27.03.2020 17:59:42    14.34283 27.03.2020 17:44:41    14.91475 27.03.2020 17:29:42    15.16662 27.03.2020 17:14:42    15.36851 27.03.2020 16:59:42    15.96355 27.03.2020 16:44:42    16.65913 27.03.2020 16:29:42    17.13799 27.03.2020 16:14:42    17.27921 27.03.2020 15:59:42    16.91723 27.03.2020 15:44:42    16.81581 27.03.2020 15:29:42    16.54382 27.03.2020 15:14:42    16.47981 27.03.2020 14:59:42    16.361 27.03.2020 14:44:42    16.29937 27.03.2020 14:29:43    16.82351 27.03.2020 14:14:42    16.95296 27.03.2020 13:59:43    16.95044 27.03.2020 13:44:43    16.95695 27.03.2020 13:29:42    16.19958 27.03.2020 13:14:43    15.97064 27.03.2020 12:59:43    15.51322 27.03.2020 12:44:43    15.28329 27.03.2020 12:29:43    14.63142 27.03.2020 12:14:43    13.79464 27.03.2020 11:59:43    13.33443 27.03.2020 11:44:43    12.90427 27.03.2020 11:29:43    12.53394 27.03.2020 11:14:44    12.19964 27.03.2020 10:59:43    11.71678 27.03.2020 10:44:43    11.3939 27.03.2020 10:29:43    10.90603 27.03.2020 10:14:43    10.05439 27.03.2020 09:59:44    9.44805 27.03.2020 09:44:43    8.71048 27.03.2020 09:29:43    7.72399 27.03.2020 09:14:43    7.18979 27.03.2020 08:59:43    6.74336 27.03.2020 08:44:44    6.29736 27.03.2020 08:29:44    5.94118 27.03.2020 08:14:44    5.56765 27.03.2020 07:59:44    5.14305 27.03.2020 07:44:44    4.92371 27.03.2020 07:29:44    4.49159 27.03.2020 07:14:44    4.03025 27.03.2020 06:59:44    3.64239 27.03.2020 06:44:44    3.35038 27.03.2020 06:29:44    3.10284 27.03.2020 06:14:45    2.70932 27.03.2020 05:59:44    2.6769 27.03.2020 05:44:44    2.75172 27.03.2020 05:29:44    2.86518 27.03.2020 05:14:44    2.96178 27.03.2020 04:59:44    3.06692 27.03.2020 04:44:44    3.06867 27.03.2020 04:29:44    3.21455 27.03.2020 04:14:44    3.3518 27.03.2020 03:59:43    3.61504 27.03.2020 03:44:44    3.83761 27.03.2020 03:29:44    3.94226 27.03.2020 03:14:45    3.84367 27.03.2020 02:59:45    3.92091 27.03.2020 02:44:45    3.91686 27.03.2020 02:29:45    3.9364 27.03.2020 02:14:45    3.80466 27.03.2020 01:59:45    3.73033 27.03.2020 01:44:45    3.7188 27.03.2020 01:29:46    3.62542 27.03.2020 01:14:45    3.71513 27.03.2020 00:59:44    3.74938 27.03.2020 00:44:45    3.75573 27.03.2020 00:29:44    3.70039 27.03.2020 00:14:45    3.85896 26.03.2020 23:59:45    3.88442 26.03.2020 23:44:45    4.02364 26.03.2020 23:29:45    4.09139 26.03.2020 23:14:44    4.1306 26.03.2020 22:59:45    4.16349 26.03.2020 22:44:45    4.10492 26.03.2020 22:29:45    4.05903 26.03.2020 22:14:45    4.2665 26.03.2020 21:59:45    4.34337 26.03.2020 21:44:45    4.37807 26.03.2020 21:29:45    4.4761 26.03.2020 21:14:45    4.64601 26.03.2020 20:59:45    4.72821 26.03.2020 20:44:46    4.84606 26.03.2020 20:29:45    4.99402 26.03.2020 20:14:45    5.22749 26.03.2020 19:59:45    5.49657 26.03.2020 19:44:45    5.67969 26.03.2020 19:29:46    6.01592 26.03.2020 19:14:45    6.13387 26.03.2020 18:59:46    6.36377 26.03.2020 18:44:45    6.49759 26.03.2020 18:29:46    6.62515 26.03.2020 18:14:46    6.85843 26.03.2020 17:59:46    7.18613 26.03.2020 17:44:46    7.42968 26.03.2020 17:29:46    7.71295 26.03.2020 17:14:46    8.05025 26.03.2020 16:59:46    8.35411 26.03.2020 16:44:46    8.73716 26.03.2020 16:29:46    8.89662 26.03.2020 16:14:47    9.24835 26.03.2020 15:59:46    9.60496 26.03.2020 15:44:47    10.08763 26.03.2020 15:29:46    10.42049 26.03.2020 15:14:46    10.46074 26.03.2020 14:59:47    10.4086 26.03.2020 14:44:46    10.50307 26.03.2020 14:29:47    10.39943 26.03.2020 14:14:47    10.3439 26.03.2020 13:59:47    10.06771 26.03.2020 13:44:46    9.53063 26.03.2020 13:29:46    9.23685 26.03.2020 13:14:46    8.89026 26.03.2020 12:59:47    8.31511 26.03.2020 12:44:47    8.11011 26.03.2020 12:29:47    7.81289 26.03.2020 12:14:47    7.51174 26.03.2020 11:59:47    7.17742 26.03.2020 11:44:47    7.24252 26.03.2020 11:29:47    6.63849 26.03.2020 11:14:48    6.38397 26.03.2020 10:59:48    5.65085 26.03.2020 10:44:48    5.26694 26.03.2020 10:29:48    5.10003 26.03.2020 10:14:47    4.62231 26.03.2020 09:59:47    4.42482 26.03.2020 09:44:48    3.64941 26.03.2020 09:29:47    3.05654 26.03.2020 09:14:47    2.62832 26.03.2020 08:59:48    2.13835 26.03.2020 08:44:48    1.66486 26.03.2020 08:29:48    1.27658 26.03.2020 08:14:48    1.00091 26.03.2020 07:59:48    0.81944 26.03.2020 07:44:48    0.59959 26.03.2020 07:29:48    0.39324 26.03.2020 07:14:48    0.16686 26.03.2020 06:59:49    -0.12567 26.03.2020 06:44:48    -0.52468 26.03.2020 06:29:49    -0.6751 26.03.2020 06:14:49    -0.91844 26.03.2020 05:59:49    -0.99711 26.03.2020 05:44:48    -1.28988 26.03.2020 05:29:49    -1.35229 26.03.2020 05:14:48    -1.38214 26.03.2020 04:59:47    -1.53152 26.03.2020 04:44:48    -1.52685 26.03.2020 04:29:48    -1.71471 26.03.2020 04:14:48    -1.43397 26.03.2020 03:59:48    -1.55202 26.03.2020 03:44:48    -1.63291 26.03.2020 03:29:48    -1.64892 26.03.2020 03:14:48    -1.57128 26.03.2020 02:59:48    -1.3223 26.03.2020 02:44:48    -1.34861 26.03.2020 02:29:48    -0.93642 26.03.2020 02:14:48    -0.87663 26.03.2020 01:59:48    -0.63571 26.03.2020 01:44:48    -0.50514 26.03.2020 01:29:48    -0.44843 26.03.2020 01:14:49    -0.33062 26.03.2020 00:59:48    -0.2996 26.03.2020 00:44:49    -0.04655 26.03.2020 00:29:48    0.06001 26.03.2020 00:14:49    0.19641 25.03.2020 23:59:48    0.37427 25.03.2020 23:44:48    0.47757 25.03.2020 23:29:49    0.6153 25.03.2020 23:14:49    0.65491 25.03.2020 22:59:49    0.93493 25.03.2020 22:44:49    0.97317 25.03.2020 22:29:49    1.15434 25.03.2020 22:14:49    1.39973 25.03.2020 21:59:49    1.52267 25.03.2020 21:44:49    1.5997 25.03.2020 21:29:49    1.88178 25.03.2020 21:14:49    1.91485 25.03.2020 20:59:50    2.02949 25.03.2020 20:44:50    2.11052 25.03.2020 20:29:49    2.14669 25.03.2020 20:14:49    2.17353 25.03.2020 19:59:50    2.2953 25.03.2020 19:44:50    2.49481 25.03.2020 19:29:50    2.57906 25.03.2020 19:14:50    2.77365 25.03.2020 18:59:50    3.01788 25.03.2020 18:44:50    3.3383 25.03.2020 18:29:50    3.65323 25.03.2020 18:14:50    4.02247 25.03.2020 17:59:50    4.40968 25.03.2020 17:44:50    4.76303 25.03.2020 17:29:50    5.08958 25.03.2020 17:14:51    5.50608 25.03.2020 16:59:50    5.88112 25.03.2020 16:44:50    6.32347 25.03.2020 16:29:50    6.44858 25.03.2020 16:14:51    6.55482 25.03.2020 15:59:50    6.70185 25.03.2020 15:44:50    6.75921 25.03.2020 15:29:50    6.80063 25.03.2020 15:14:51    6.84939 25.03.2020 14:59:50    7.00816 25.03.2020 14:44:51    7.17851 25.03.2020 14:29:51    7.34262 25.03.2020 14:14:51    6.92039 25.03.2020 13:59:51    6.90955 25.03.2020 13:44:51    7.08728 25.03.2020 13:29:51    6.65877 25.03.2020 13:14:51    6.67076 25.03.2020 12:59:51    6.61478 25.03.2020 12:44:51    6.06791 25.03.2020 12:29:51    5.81311 25.03.2020 12:14:52    4.7456 25.03.2020 11:59:51    4.38179 25.03.2020 11:44:52    4.06483 25.03.2020 11:29:52    3.40956 25.03.2020 11:14:51    3.40901 25.03.2020 10:59:52    2.68566 25.03.2020 10:44:51    2.00494 25.03.2020 10:29:52    1.6659 25.03.2020 10:14:51    1.28403 25.03.2020 09:59:51    0.85342 25.03.2020 09:44:52    0.50152 25.03.2020 09:29:52    0.16415 25.03.2020 09:14:52    -0.22577 25.03.2020 08:59:52    -0.47378 25.03.2020 08:44:52    -0.67009 25.03.2020 08:29:52    -1.14797 25.03.2020 08:14:52    -1.57176 25.03.2020 07:59:53    -1.88021 25.03.2020 07:44:53    -2.05083 25.03.2020 07:29:53    -2.46976 25.03.2020 07:14:53    -2.78149 25.03.2020 06:59:53    -3.05894 25.03.2020 06:44:52    -3.41737 25.03.2020 06:29:53    -3.76134 25.03.2020 06:14:52    -3.58635 25.03.2020 05:59:53    -3.54358 25.03.2020 05:44:52    -3.638 25.03.2020 05:29:53    -3.37951 25.03.2020 05:14:52    -3.27693 25.03.2020 04:59:52    -3.2105 25.03.2020 04:44:51    -3.18224 25.03.2020 04:29:52    -2.99585 25.03.2020 04:14:52    -3.01083 25.03.2020 03:59:52    -2.84639 25.03.2020 03:44:52    -2.73319 25.03.2020 03:29:52    -2.56974 25.03.2020 03:14:53    -2.50328 25.03.2020 02:59:54    -2.30945 25.03.2020 02:44:54    -2.13078 25.03.2020 02:29:55    -2.12073 25.03.2020 02:14:53    -1.86467 25.03.2020 01:59:53    -1.82241 25.03.2020 01:44:53    -1.6803 25.03.2020 01:29:53    -1.44846 25.03.2020 01:14:53    -1.31555 25.03.2020 00:59:53    -1.23451 25.03.2020 00:44:53    -1.17002 25.03.2020 00:29:52    -0.93839 25.03.2020 00:14:53    -0.91445 25.03.2020 00:00:02    -0.86959 24.03.2020 23:44:52    -0.86351 24.03.2020 23:29:53    -0.61469 24.03.2020 23:14:53    -0.40227 24.03.2020 22:59:53    -0.19075 24.03.2020 22:44:53    0.00375 24.03.2020 22:29:53    0.17895 24.03.2020 22:14:53    0.2419 24.03.2020 21:59:54    0.38987 24.03.2020 21:44:54    0.37514 24.03.2020 21:29:53    0.62415 24.03.2020 21:14:54    0.63296 24.03.2020 20:59:54    0.76889 24.03.2020 20:44:54    0.86257 24.03.2020 20:29:53    0.98274 24.03.2020 20:14:54    1.01851 24.03.2020 19:59:54    1.24428 24.03.2020 19:44:54    1.31429 24.03.2020 19:29:54    1.35664 24.03.2020 19:14:54    1.52803 24.03.2020 18:59:54    1.67048 24.03.2020 18:44:54    1.79534 24.03.2020 18:29:54    2.08412 24.03.2020 18:14:55    2.3798 24.03.2020 17:59:54    2.62569 24.03.2020 17:44:54    2.89286 24.03.2020 17:29:54    3.30079 24.03.2020 17:14:54    3.54448 24.03.2020 16:59:54    3.83867 24.03.2020 16:44:55    4.09579 24.03.2020 16:29:55    4.36247 24.03.2020 16:14:55    4.5881 24.03.2020 15:59:55    4.50119 24.03.2020 15:44:55    4.67346 24.03.2020 15:29:55    4.44392 24.03.2020 15:14:55    4.57267 24.03.2020 14:59:55    4.50674 24.03.2020 14:44:55    4.40234 24.03.2020 14:29:55    4.22843 24.03.2020 14:14:55    4.13735 24.03.2020 13:59:55    4.10149 24.03.2020 13:44:55    3.99244 24.03.2020 13:29:55    3.86001 24.03.2020 13:14:55    3.52293 24.03.2020 12:59:55    3.01967 24.03.2020 12:44:55    2.85427 24.03.2020 12:29:55    2.85696 24.03.2020 12:14:56    2.28249 24.03.2020 11:59:55    2.04491 24.03.2020 11:44:56    1.68135 24.03.2020 11:29:56    1.57773 24.03.2020 11:14:56    1.56208 24.03.2020 10:59:55    1.45908 24.03.2020 10:44:55    1.15208 24.03.2020 10:29:56    1.01349 24.03.2020 10:14:55    0.74346 24.03.2020 09:59:55    0.37887 24.03.2020 09:44:56    0.13164 24.03.2020 09:29:56    -0.17073 24.03.2020 09:14:57    -0.51166 24.03.2020 08:59:56    -0.85882 24.03.2020 08:44:56    -1.17842 24.03.2020 08:29:56    -1.40185 24.03.2020 08:14:57    -1.62369 24.03.2020 07:59:56    -1.82117 24.03.2020 07:44:56    -2.19098 24.03.2020 07:29:56    -2.4722 24.03.2020 07:14:56    -2.62211 24.03.2020 06:59:57    -3.00965 24.03.2020 06:44:57    -3.49842 24.03.2020 06:29:56    -3.95943 24.03.2020 06:14:57    -3.82736 24.03.2020 05:59:57    -3.85727 24.03.2020 05:44:56    -3.86836 24.03.2020 05:29:57    -3.7775 24.03.2020 05:14:56    -3.51155 24.03.2020 04:59:56    -3.48807 24.03.2020 04:44:56    -3.38191 24.03.2020 04:29:56    -3.23809 24.03.2020 04:14:56    -3.03424 24.03.2020 03:59:56    -2.88688 24.03.2020 03:44:56    -2.80115 24.03.2020 03:29:56    -2.66015 24.03.2020 03:14:57    -2.64299 24.03.2020 02:59:57    -2.46203 24.03.2020 02:44:57    -2.45276 24.03.2020 02:29:58    -2.29788 24.03.2020 02:14:57    -2.42022 24.03.2020 01:59:57    -2.47259 24.03.2020 01:44:57    -2.27705 24.03.2020 01:29:57    -2.08905 24.03.2020 01:14:58    -2.05469 24.03.2020 00:59:57    -2.20091 24.03.2020 00:44:57    -2.37525 24.03.2020 00:29:57    -2.39121 24.03.2020 00:14:57    -2.28345 23.03.2020 23:59:58    -2.03346 23.03.2020 23:44:57    -1.87071 23.03.2020 23:29:58    -1.76939 23.03.2020 23:14:57    -1.65367 23.03.2020 22:59:57    -1.55648 23.03.2020 22:44:58    -1.45567 23.03.2020 22:29:58    -1.38972 23.03.2020 22:14:57    -1.31744 23.03.2020 21:59:57    -1.22901 23.03.2020 21:44:57    -1.16938 23.03.2020 21:29:57    -1.08601 23.03.2020 21:14:58    -0.98263 23.03.2020 20:59:58    -0.87218 23.03.2020 20:44:58    -0.7581 23.03.2020 20:29:58    -0.70774 23.03.2020 20:14:58    -0.59956 23.03.2020 19:59:58    -0.50797 23.03.2020 19:44:58    -0.42966 23.03.2020 19:29:58    -0.36422 23.03.2020 19:14:58    -0.26127 23.03.2020 18:59:58    -0.15105 23.03.2020 18:44:58    0.04504 23.03.2020 18:29:58    0.22301 23.03.2020 18:14:58    0.45637 23.03.2020 17:59:58    0.71206 23.03.2020 17:44:58    1.07933 23.03.2020 17:29:59    1.37811 23.03.2020 17:14:59    1.48206 23.03.2020 16:59:59    1.7342 23.03.2020 16:44:58    2.12078 23.03.2020 16:29:59    2.02785 23.03.2020 16:14:59    1.85469 23.03.2020 15:59:59    1.8994 23.03.2020 15:44:58    2.00437 23.03.2020 15:29:59    2.25248 23.03.2020 15:14:59    1.82851 23.03.2020 14:59:59    1.74977 23.03.2020 14:44:59    1.67093 23.03.2020 14:29:59    1.5168 23.03.2020 14:14:59    1.47523 23.03.2020 13:59:59    1.20867 23.03.2020 13:44:59    1.27381 23.03.2020 13:30:00    1.28417 23.03.2020 13:14:59    0.96143 23.03.2020 13:00:00    0.83782 23.03.2020 12:45:00    0.83481 23.03.2020 12:30:00    0.65277 23.03.2020 12:15:00    0.55352 23.03.2020 12:00:00    0.11277 23.03.2020 11:45:00    0.07973 23.03.2020 11:30:00    -0.2867 23.03.2020 11:14:59    -0.37245 23.03.2020 11:00:00    -0.47798 23.03.2020 10:45:00    -0.61751 23.03.2020 10:30:00    -0.84381 23.03.2020 10:15:00    -1.0999 23.03.2020 10:00:00    -1.34447 23.03.2020 09:45:00    -1.54295 23.03.2020 09:30:01    -1.73067 23.03.2020 09:15:01    -1.89444 23.03.2020 09:00:01    -2.079 23.03.2020 08:45:00    -2.39426 23.03.2020 08:30:00    -2.65976 23.03.2020 08:15:00    -2.98454 23.03.2020 08:00:01    -3.2169 23.03.2020 07:45:01    -3.4826 23.03.2020 07:30:01    -3.63994 23.03.2020 07:15:01    -3.87192 23.03.2020 07:00:01    -4.15576 23.03.2020 06:45:01    -4.42352 23.03.2020 06:30:01    -4.79892 23.03.2020 06:15:01    -4.84642 23.03.2020 06:00:01    -4.76045 23.03.2020 05:45:01    -4.67492 23.03.2020 05:29:56    -4.59945 23.03.2020 05:14:55    -4.5564 23.03.2020 04:59:55    -4.52664 23.03.2020 04:44:55    -4.47552 23.03.2020 04:29:56    -4.39343 23.03.2020 04:14:55    -4.37626 23.03.2020 03:59:56    -4.39167 23.03.2020 03:44:56    -4.38323 23.03.2020 03:29:55    -4.40512 23.03.2020 03:14:55    -4.37411 23.03.2020 02:59:56    -4.3643 23.03.2020 02:44:56    -4.45276 23.03.2020 02:29:55    -4.37774 23.03.2020 02:14:56    -4.41358 23.03.2020 01:59:56    -4.44992 23.03.2020 01:44:56    -4.52554 23.03.2020 01:29:56    -4.29344 23.03.2020 01:14:56    -4.19064 23.03.2020 00:59:56    -4.18024 23.03.2020 00:44:56    -4.12141 23.03.2020 00:29:56    -3.89856 23.03.2020 00:14:56    -3.87062 22.03.2020 23:59:57    -3.80038 22.03.2020 23:44:56    -3.76787 22.03.2020 23:29:56    -3.77511 22.03.2020 23:14:56    -3.76772 22.03.2020 22:59:57    -3.75888 22.03.2020 22:44:57    -3.75047 22.03.2020 22:29:57    -3.70218 22.03.2020 22:14:56    -3.56347 22.03.2020 21:59:57    -3.41074 22.03.2020 21:44:57    -3.44642 22.03.2020 21:29:57    -3.41905 22.03.2020 21:14:57    -3.25258 22.03.2020 20:59:57    -3.2484 22.03.2020 20:44:57    -3.20206 22.03.2020 20:29:57    -2.98265 22.03.2020 20:14:57    -2.94394 22.03.2020 19:59:57    -2.7997 22.03.2020 19:44:58    -2.56039 22.03.2020 19:29:57    -2.52461 22.03.2020 19:14:57    -2.23291 22.03.2020 18:59:58    -2.15476 22.03.2020 18:44:57    -1.9763 22.03.2020 18:29:57    -1.85298 22.03.2020 18:14:58    -1.67428 22.03.2020 17:59:58    -1.50926 22.03.2020 17:44:58    -1.27617 22.03.2020 17:29:57    -1.31487 22.03.2020 17:14:58    -1.3097 22.03.2020 16:59:57    -1.27709 22.03.2020 16:44:58    -1.11219 22.03.2020 16:29:58    -1.43017 22.03.2020 16:14:58    -0.53613 22.03.2020 15:59:58    -0.15354 22.03.2020 15:44:58    -0.69695 22.03.2020 15:29:58    -1.25048 22.03.2020 15:14:59    0.32081 22.03.2020 14:59:58    0.06188 22.03.2020 14:44:58    -0.36452 22.03.2020 14:29:58    -0.54389 22.03.2020 14:14:58    -0.30106 22.03.2020 13:59:59    -0.3687 22.03.2020 13:44:58    -0.46771 22.03.2020 13:29:58    -0.59182 22.03.2020 13:14:59    -0.70832 22.03.2020 12:59:59    -0.55675 22.03.2020 12:44:59    -0.85492 22.03.2020 12:29:59    -0.74749 22.03.2020 12:14:59    -0.97952 22.03.2020 11:59:59    -1.09462 22.03.2020 11:44:59    -1.17745 22.03.2020 11:29:59    -1.47558 22.03.2020 11:14:59    -1.52711 22.03.2020 10:59:59    -1.46436 22.03.2020 10:44:59    -1.53703 22.03.2020 10:29:59    -1.4442 22.03.2020 10:14:59    -1.45236 22.03.2020 10:00:00    -1.1491 22.03.2020 09:44:59    -1.26714 22.03.2020 09:30:00    -1.23394 22.03.2020 09:14:59    -1.31267 22.03.2020 09:00:00    -1.36822 22.03.2020 08:45:00    -1.52416 22.03.2020 08:30:00    -1.65878 22.03.2020 08:15:00    -1.64941 22.03.2020 08:00:00    -1.7589 22.03.2020 07:45:00    -1.93641 22.03.2020 07:29:59    -2.11264 22.03.2020 07:15:00    -2.29588 22.03.2020 07:00:00    -2.26536 22.03.2020 06:45:00    -2.3933 22.03.2020 06:30:00    -2.48789 22.03.2020 06:15:00    -2.53987 22.03.2020 06:00:00    -2.5202 22.03.2020 05:45:00    -2.57041 22.03.2020 05:29:57    -2.53271 22.03.2020 05:14:56    -2.60568 22.03.2020 04:59:55    -2.65668 22.03.2020 04:44:55    -2.61348 22.03.2020 04:29:56    -2.60327 22.03.2020 04:14:56    -2.59439 22.03.2020 03:59:56    -2.61576 22.03.2020 03:44:56    -2.58397 22.03.2020 03:29:56    -2.47869 22.03.2020 03:14:56    -2.37362 22.03.2020 02:59:56    -2.29688 22.03.2020 02:44:56    -2.16487 22.03.2020 02:29:56    -1.97929 22.03.2020 02:14:56    -1.88293 22.03.2020 01:59:56    -1.76689 22.03.2020 01:44:56    -1.66824 22.03.2020 01:29:56    -1.50295 22.03.2020 01:14:56    -1.37599 22.03.2020 00:59:56    -1.22877 22.03.2020 00:44:57    -1.19901 22.03.2020 00:29:56    -1.01002 22.03.2020 00:14:57    -0.94528 21.03.2020 23:59:56    -0.8467 21.03.2020 23:44:56    -0.72117 21.03.2020 23:29:57    -0.60671 21.03.2020 23:14:57    -0.47747 21.03.2020 22:59:57    -0.42032 21.03.2020 22:44:57    -0.28194 21.03.2020 22:29:56    -0.18829 21.03.2020 22:14:57    -0.10299 21.03.2020 21:59:57    0.10505 21.03.2020 21:44:57    0.24071 21.03.2020 21:29:57    0.35072 21.03.2020 21:14:57    0.40729 21.03.2020 20:59:58    0.49305 21.03.2020 20:44:57    0.61553 21.03.2020 20:29:57    0.72161 21.03.2020 20:14:58    0.81384 21.03.2020 19:59:58    1.00198 21.03.2020 19:44:57    1.15624 21.03.2020 19:29:58    1.34014 21.03.2020 19:14:58    1.55187 21.03.2020 18:59:58    1.65801 21.03.2020 18:44:58    1.67528 21.03.2020 18:29:57    1.69329 21.03.2020 18:14:57    1.79236 21.03.2020 17:59:57    2.03291 21.03.2020 17:44:58    2.11247 21.03.2020 17:29:58    2.26262 21.03.2020 17:14:58    2.26411 21.03.2020 16:59:58    2.38415 21.03.2020 16:44:58    2.40138 21.03.2020 16:29:58    2.33736 21.03.2020 16:14:59    2.14965 21.03.2020 15:59:59    2.03239 21.03.2020 15:44:58    2.05686 21.03.2020 15:29:59    2.04302 21.03.2020 15:14:59    1.96868 21.03.2020 14:59:58    2.0455 21.03.2020 14:44:59    2.17474 21.03.2020 14:29:58    2.12124 21.03.2020 14:14:58    2.04396 21.03.2020 13:59:58    2.16674 21.03.2020 13:44:58    2.17991 21.03.2020 13:29:58    2.1295 21.03.2020 13:14:59    2.04967 21.03.2020 12:59:59    2.0283 21.03.2020 12:44:59    2.10413 21.03.2020 12:29:59    2.15219 21.03.2020 12:14:59    2.28477 21.03.2020 12:00:00    2.29648 21.03.2020 11:44:59    2.54459 21.03.2020 11:29:59    2.77879 21.03.2020 11:14:59    3.04316 21.03.2020 11:00:00    3.10659 21.03.2020 10:44:59    3.05658 21.03.2020 10:30:00    3.1076 21.03.2020 10:15:00    3.05973 21.03.2020 09:59:59    3.05273 21.03.2020 09:44:59    3.09889 21.03.2020 09:29:59    3.06866 21.03.2020 09:14:59    2.99793 21.03.2020 09:00:00    2.95378 21.03.2020 08:45:00    2.89352 21.03.2020 08:30:00    2.81069 21.03.2020 08:15:00    2.74332 21.03.2020 08:00:00    2.64148 21.03.2020 07:45:00    2.52754 21.03.2020 07:30:00    2.33874 21.03.2020 07:15:01    2.24352 21.03.2020 07:00:00    2.24934 21.03.2020 06:45:00    2.29324 21.03.2020 06:30:01    2.39186 21.03.2020 06:15:00    2.39318 21.03.2020 06:00:00    2.34661 21.03.2020 05:45:00    2.58314 21.03.2020 05:29:52    2.72305 21.03.2020 05:14:51    2.76005 21.03.2020 04:59:51    2.78973 21.03.2020 04:44:52    2.83174 21.03.2020 04:29:52    2.9842 21.03.2020 04:14:52    3.06956 21.03.2020 03:59:52    3.16202 21.03.2020 03:44:52    3.16497 21.03.2020 03:29:52    3.24225 21.03.2020 03:14:52    3.32234 21.03.2020 02:59:52    3.49076 21.03.2020 02:44:52    3.54467 21.03.2020 02:29:52    3.71923 21.03.2020 02:14:52    3.96654 21.03.2020 01:59:52    4.05136 21.03.2020 01:44:52    4.17581 21.03.2020 01:29:52    4.29029 21.03.2020 01:14:53    4.56103 21.03.2020 00:59:53    4.64924 21.03.2020 00:44:52    4.96346 21.03.2020 00:29:52    5.07601 21.03.2020 00:14:53    5.17361 20.03.2020 23:59:53    5.38582 20.03.2020 23:44:53    5.65532 20.03.2020 23:29:52    5.91294 20.03.2020 23:14:53    6.12402 20.03.2020 22:59:53    6.27181 20.03.2020 22:44:53    6.56188 20.03.2020 22:29:53    7.24199 20.03.2020 22:14:53    7.66058 20.03.2020 21:59:53    7.83444 20.03.2020 21:44:53    8.10257 20.03.2020 21:29:54    8.29155 20.03.2020 21:14:54    8.4266 20.03.2020 20:59:54    8.61859 20.03.2020 20:44:54    8.80273 20.03.2020 20:29:53    8.78501 20.03.2020 20:14:53    9.17223 20.03.2020 19:59:54    9.39327 20.03.2020 19:44:53    9.62907 20.03.2020 19:29:54    10.00491 20.03.2020 19:14:53    10.31303 20.03.2020 18:59:53    10.60588 20.03.2020 18:44:53    10.97163 20.03.2020 18:29:54    11.63127 20.03.2020 18:14:54    11.82753 20.03.2020 17:59:54    12.18041 20.03.2020 17:44:54    12.87569 20.03.2020 17:29:54    13.73751 20.03.2020 17:14:54    13.83914 20.03.2020 16:59:55    14.06667 20.03.2020 16:44:55    14.54731 20.03.2020 16:29:54    14.855 20.03.2020 16:14:54    15.17248 20.03.2020 15:59:55    15.72755 20.03.2020 15:44:55    16.75146 20.03.2020 15:29:54    16.79986 20.03.2020 15:14:55    16.56082 20.03.2020 14:59:54    16.76039 20.03.2020 14:44:54    16.8307 20.03.2020 14:29:55    16.68207 20.03.2020 14:14:55    16.93286 20.03.2020 13:59:55    16.52025 20.03.2020 13:44:54    16.38665 20.03.2020 13:29:54    16.00924 20.03.2020 13:14:55    15.40792 20.03.2020 12:59:55    14.94773 20.03.2020 12:44:55    14.73726 20.03.2020 12:29:55    14.44563 20.03.2020 12:14:56    14.20111 20.03.2020 11:59:55    13.91187 20.03.2020 11:44:55    13.50034 20.03.2020 11:29:56    13.29387 20.03.2020 11:14:55    12.70795 20.03.2020 10:59:55    12.35758 20.03.2020 10:44:56    11.86208 20.03.2020 10:29:56    11.48434 20.03.2020 10:14:56    10.91073 20.03.2020 09:59:55    10.4806 20.03.2020 09:44:56    9.93606 20.03.2020 09:29:56    9.40025 20.03.2020 09:14:56    9.04364 20.03.2020 08:59:56    8.69472 20.03.2020 08:44:56    8.22203 20.03.2020 08:29:56    8.00415 20.03.2020 08:14:56    7.55936 20.03.2020 07:59:56    7.07713 20.03.2020 07:44:56    6.59729 20.03.2020 07:29:56    6.28655 20.03.2020 07:14:56    6.25025 20.03.2020 06:59:56    6.05062 20.03.2020 06:44:56    5.81882 20.03.2020 06:29:56    5.77446 20.03.2020 06:14:57    6.20429 20.03.2020 05:59:56    6.07962 20.03.2020 05:44:57    5.99289 20.03.2020 05:29:56    6.03318 20.03.2020 05:14:55    6.10287 20.03.2020 04:59:56    6.08663 20.03.2020 04:44:55    6.03048 20.03.2020 04:29:55    6.13978 20.03.2020 04:14:56    6.22635 20.03.2020 03:59:55    6.48209 20.03.2020 03:44:56    7.10379 20.03.2020 03:29:56    7.17894 20.03.2020 03:14:57    7.16878 20.03.2020 02:59:56    7.28785 20.03.2020 02:44:57    7.37493 20.03.2020 02:29:57    7.50783 20.03.2020 02:14:57    7.66782 20.03.2020 01:59:58    7.85917 20.03.2020 01:44:57    8.05879 20.03.2020 01:29:57    8.33992 20.03.2020 01:14:57    8.34235 20.03.2020 00:59:57    8.40355 20.03.2020 00:44:57    8.5504 20.03.2020 00:29:57    8.729 20.03.2020 00:14:56    8.82108 19.03.2020 23:59:57    8.91373 19.03.2020 23:44:57    9.11185 19.03.2020 23:29:57    9.1674 19.03.2020 23:14:57    9.29332 19.03.2020 22:59:56    9.39729 19.03.2020 22:44:57    9.60303 19.03.2020 22:29:57    9.81772 19.03.2020 22:14:57    9.99753 19.03.2020 21:59:58    10.08876 19.03.2020 21:44:57    10.30564 19.03.2020 21:29:57    10.51018 19.03.2020 21:14:57    10.71322 19.03.2020 20:59:58    10.96725 19.03.2020 20:44:58    11.29551 19.03.2020 20:29:58    11.48456 19.03.2020 20:14:57    11.70304 19.03.2020 19:59:57    11.9085 19.03.2020 19:44:58    12.20631 19.03.2020 19:29:57    12.41347 19.03.2020 19:14:58    12.48379 19.03.2020 18:59:58    13.16664 19.03.2020 18:44:58    13.28982 19.03.2020 18:29:58    13.57239 19.03.2020 18:14:58    13.96551 19.03.2020 17:59:58    14.21363 19.03.2020 17:44:58    14.49237 19.03.2020 17:29:58    14.65505 19.03.2020 17:14:58    14.71901 19.03.2020 16:59:58    14.91682 19.03.2020 16:44:58    15.13681 19.03.2020 16:29:59    15.2551 19.03.2020 16:14:59    15.31624 19.03.2020 15:59:59    15.47862 19.03.2020 15:44:58    15.42663 19.03.2020 15:29:58    15.73726 19.03.2020 15:14:59    15.83407 19.03.2020 14:59:59    15.67672 19.03.2020 14:44:58    15.63477 19.03.2020 14:29:59    15.70555 19.03.2020 14:14:59    15.74787 19.03.2020 13:59:59    15.77134 19.03.2020 13:44:59    15.82611 19.03.2020 13:29:59    15.84965 19.03.2020 13:14:59    15.8621 19.03.2020 12:59:59    16.19371 19.03.2020 12:44:59    15.81109 19.03.2020 12:29:59    15.35662 19.03.2020 12:15:00    14.5106 19.03.2020 11:59:59    13.78313 19.03.2020 11:45:00    13.50694 19.03.2020 11:29:59    13.15959 19.03.2020 11:15:00    12.77801 19.03.2020 11:00:14    12.43604 19.03.2020 10:45:01    12.19574 19.03.2020 10:29:59    11.53673 19.03.2020 10:15:00    10.77027 19.03.2020 10:00:00    10.23239 19.03.2020 09:45:00    9.40743 19.03.2020 09:30:00    9.08128 19.03.2020 09:15:00    8.62532 19.03.2020 09:00:00    8.01891 19.03.2020 08:45:00    7.7473 19.03.2020 08:30:00    7.23943 19.03.2020 08:15:01    6.96128 19.03.2020 08:00:01    6.78288 19.03.2020 07:45:00    6.44663 19.03.2020 07:30:00    6.19485 19.03.2020 07:15:00    6.09523 19.03.2020 07:00:00    5.93734 19.03.2020 06:45:00    6.1049 19.03.2020 06:30:01    6.02532 19.03.2020 06:15:01    5.94667 19.03.2020 06:00:01    5.74613 19.03.2020 05:45:01    5.84709 19.03.2020 05:29:57    5.72516 19.03.2020 05:14:56    5.96539 19.03.2020 04:59:56    5.91344 19.03.2020 04:44:56    5.90316 19.03.2020 04:29:56    5.90332 19.03.2020 04:14:56    6.01005 19.03.2020 03:59:56    6.06197 19.03.2020 03:44:56    6.15549 19.03.2020 03:29:56    6.28175 19.03.2020 03:14:56    6.36156 19.03.2020 02:59:57    6.57962 19.03.2020 02:44:56    6.63818 19.03.2020 02:29:57    6.77767 19.03.2020 02:14:56    6.86678 19.03.2020 01:59:57    6.97319 19.03.2020 01:44:57    6.96073 19.03.2020 01:29:57    7.05769 19.03.2020 01:14:57    7.10383 19.03.2020 00:59:58    7.28983 19.03.2020 00:44:57    7.49183 19.03.2020 00:29:57    7.6798 19.03.2020 00:14:56    7.8492 18.03.2020 23:59:57    8.00011 18.03.2020 23:44:57    8.27679 18.03.2020 23:29:57    8.33999 18.03.2020 23:14:57    8.46673 18.03.2020 22:59:57    8.58674 18.03.2020 22:44:57    8.80816 18.03.2020 22:29:57    8.9847 18.03.2020 22:14:57    9.27766 18.03.2020 21:59:57    9.42752 18.03.2020 21:44:57    9.56261 18.03.2020 21:29:57    9.91314 18.03.2020 21:14:58    10.01581 18.03.2020 20:59:58    10.2053 18.03.2020 20:44:58    10.51185 18.03.2020 20:29:58    10.76542 18.03.2020 20:14:58    11.18018 18.03.2020 19:59:58    11.4093 18.03.2020 19:44:58    11.88 18.03.2020 19:29:58    12.14574 18.03.2020 19:14:58    12.45864 18.03.2020 18:59:58    12.68341 18.03.2020 18:44:58    13.02121 18.03.2020 18:29:58    13.59696 18.03.2020 18:14:58    13.96332 18.03.2020 17:59:58    14.49205 18.03.2020 17:44:58    15.10979 18.03.2020 17:29:58    15.57282 18.03.2020 17:14:58    15.74547 18.03.2020 16:59:59    15.85204 18.03.2020 16:44:58    16.06574 18.03.2020 16:29:59    16.37462 18.03.2020 16:14:59    15.96136 18.03.2020 15:59:58    16.05269 18.03.2020 15:44:59    16.01327 18.03.2020 15:29:58    15.73736 18.03.2020 15:14:58    15.71571 18.03.2020 14:59:59    15.55033 18.03.2020 14:44:59    15.67536 18.03.2020 14:29:59    15.59643 18.03.2020 14:14:59    15.78116 18.03.2020 13:59:59    15.57836 18.03.2020 13:44:59    15.21857 18.03.2020 13:29:59    15.16108 18.03.2020 13:14:59    14.74769 18.03.2020 13:00:00    14.73245 18.03.2020 12:45:00    14.25687 18.03.2020 12:30:00    13.76874 18.03.2020 12:15:00    13.14571 18.03.2020 12:00:00    12.45991 18.03.2020 11:45:00    12.1784 18.03.2020 11:30:00    11.75139 18.03.2020 11:14:59    11.32389 18.03.2020 11:00:00    10.95794 18.03.2020 10:45:00    10.12976 18.03.2020 10:30:00    9.32867 18.03.2020 10:15:00    8.35126 18.03.2020 10:00:00    7.94212 18.03.2020 09:45:00    7.29171 18.03.2020 09:30:00    6.64078 18.03.2020 09:15:00    6.20021 18.03.2020 09:00:00    5.72842 18.03.2020 08:45:00    5.29313 18.03.2020 08:30:00    4.83506 18.03.2020 08:15:00    4.75266 18.03.2020 08:00:00    4.5394 18.03.2020 07:45:00    4.26971 18.03.2020 07:30:01    4.08389 18.03.2020 07:15:00    3.70862 18.03.2020 07:00:01    3.49934 18.03.2020 06:45:00    3.54499 18.03.2020 06:30:00    3.49554 18.03.2020 06:15:00    3.48433 18.03.2020 06:00:02    3.42616 18.03.2020 05:45:02    3.56586 18.03.2020 05:29:57    3.71915 18.03.2020 05:14:56    4.02523 18.03.2020 04:59:56    3.96376 18.03.2020 04:44:56    4.10464 18.03.2020 04:29:56    4.1129 18.03.2020 04:14:56    4.26278 18.03.2020 03:59:56    4.33278 18.03.2020 03:44:57    4.39457 18.03.2020 03:29:57    4.52098 18.03.2020 03:14:57    4.59752 18.03.2020 02:59:57    4.52005 18.03.2020 02:44:58    4.95872 18.03.2020 02:29:57    5.24466 18.03.2020 02:14:57    5.37186 18.03.2020 01:59:57    5.40205 18.03.2020 01:44:57    5.59736 18.03.2020 01:29:57    5.84454 18.03.2020 01:14:57    5.8316 18.03.2020 00:59:57    5.90377 18.03.2020 00:44:57    5.91356 18.03.2020 00:29:57    5.97717 18.03.2020 00:14:57    6.04321 17.03.2020 23:59:57    6.1924 17.03.2020 23:44:57    6.2643 17.03.2020 23:29:58    6.34137 17.03.2020 23:14:57    6.48381 17.03.2020 22:59:58    6.54088 17.03.2020 22:44:57    6.79324 17.03.2020 22:29:57    7.18296 17.03.2020 22:14:58    7.43974 17.03.2020 21:59:58    7.70145 17.03.2020 21:44:58    7.74381 17.03.2020 21:29:58    7.93076 17.03.2020 21:14:58    8.11971 17.03.2020 20:59:58    8.34299 17.03.2020 20:44:58    8.64511 17.03.2020 20:29:58    8.579 17.03.2020 20:14:58    9.05517 17.03.2020 19:59:58    9.16366 17.03.2020 19:44:58    9.27776 17.03.2020 19:29:58    9.6299 17.03.2020 19:14:58    9.96317 17.03.2020 18:59:58    10.28125 17.03.2020 18:44:59    10.66355 17.03.2020 18:29:58    11.13211 17.03.2020 18:14:59    11.78068 17.03.2020 17:59:58    12.04642 17.03.2020 17:44:59    12.75914 17.03.2020 17:29:58    12.83785 17.03.2020 17:14:58    13.10385 17.03.2020 16:59:58    13.22162 17.03.2020 16:44:58    13.11202 17.03.2020 16:29:58    12.87216 17.03.2020 16:14:59    13.03706 17.03.2020 15:59:59    12.84372 17.03.2020 15:44:59    12.83348 17.03.2020 15:29:59    12.73315 17.03.2020 15:14:59    12.80815 17.03.2020 15:00:00    12.8344 17.03.2020 14:44:59    12.91515 17.03.2020 14:29:59    13.10045 17.03.2020 14:15:00    13.20926 17.03.2020 13:59:59    13.342 17.03.2020 13:45:00    13.44655 17.03.2020 13:30:00    13.55253 17.03.2020 13:14:59    13.55497 17.03.2020 13:00:00    13.36148 17.03.2020 12:45:00    13.19757 17.03.2020 12:29:59    12.87855 17.03.2020 12:14:59    12.54901 17.03.2020 11:59:59    11.99737 17.03.2020 11:45:00    10.7973 17.03.2020 11:30:00    10.66901 17.03.2020 11:15:00    10.13858 17.03.2020 11:00:00    9.21519 17.03.2020 10:45:00    8.8987 17.03.2020 10:30:00    8.07082 17.03.2020 10:15:00    7.48987 17.03.2020 10:00:00    6.32427 17.03.2020 09:45:00    5.81532 17.03.2020 09:30:00    4.97963 17.03.2020 09:15:00    4.70623 17.03.2020 09:00:01    4.3217 17.03.2020 08:45:01    3.87805 17.03.2020 08:30:00    3.48771 17.03.2020 08:15:01    3.25296 17.03.2020 08:00:00    2.98031 17.03.2020 07:45:00    2.46352 17.03.2020 07:30:00    2.39363 17.03.2020 07:15:01    2.59327 17.03.2020 07:00:00    2.62755 17.03.2020 06:45:01    2.34653 17.03.2020 06:30:00    2.6163 17.03.2020 06:15:00    2.65349 17.03.2020 06:00:01    2.69052 17.03.2020 05:45:01    2.72939 17.03.2020 05:30:01    3.00088 17.03.2020 05:15:01    2.95804 17.03.2020 05:00:02    3.48582 17.03.2020 03:14:57    3.48582 17.03.2020 02:59:57    3.44818 17.03.2020 02:44:57    3.59998 17.03.2020 02:29:58    3.60848 17.03.2020 02:14:58    3.82904 17.03.2020 01:59:58    3.87512 17.03.2020 01:44:58    3.93254 17.03.2020 01:29:58    3.95168 17.03.2020 01:14:58    4.17305 17.03.2020 00:59:57    4.2486 17.03.2020 00:44:58    4.35928 17.03.2020 00:29:57    4.44984 17.03.2020 00:14:58    4.62634 16.03.2020 23:59:58    4.69103 16.03.2020 23:44:58    4.952 16.03.2020 23:29:58    5.00388 16.03.2020 23:14:58    5.21415 16.03.2020 22:59:58    5.31424 16.03.2020 22:44:58    5.40255 16.03.2020 22:29:58    5.54813 16.03.2020 22:14:58    5.76264 16.03.2020 21:59:58    5.78488 16.03.2020 21:44:58    5.9485 16.03.2020 21:29:58    6.07253 16.03.2020 21:14:58    6.32285 16.03.2020 20:59:59    6.43568 16.03.2020 20:44:58    6.69758 16.03.2020 20:29:59    6.74892 16.03.2020 20:14:59    6.91199 16.03.2020 19:59:59    7.25951 16.03.2020 19:44:59    7.55903 16.03.2020 19:29:59    7.73834 16.03.2020 19:14:58    8.22956 16.03.2020 18:59:59    8.39456 16.03.2020 18:44:59    8.74206 16.03.2020 18:29:58    9.11072 16.03.2020 18:14:58    9.49665 16.03.2020 17:59:58    9.90867 16.03.2020 17:44:59    10.24163 16.03.2020 17:29:59    10.33501 16.03.2020 17:14:59    10.59949 16.03.2020 16:59:59    10.78432 16.03.2020 16:45:00    11.19141 16.03.2020 16:30:00    11.51227 16.03.2020 16:15:00    11.56477 16.03.2020 15:59:59    11.77833 16.03.2020 15:45:00    11.5112 16.03.2020 15:29:59    11.30577 16.03.2020 15:14:59    11.29586 16.03.2020 15:00:00    11.47202 16.03.2020 14:45:00    11.35135 16.03.2020 14:30:00    11.32093 16.03.2020 14:14:59    11.23528 16.03.2020 13:59:59    11.00893 16.03.2020 13:45:00    10.37519 16.03.2020 13:30:00    10.06443 16.03.2020 13:15:00    9.85877 16.03.2020 13:00:00    9.38206 16.03.2020 12:45:00    9.16418 16.03.2020 12:30:00    8.98736 16.03.2020 12:15:01    8.6294 16.03.2020 12:00:01    7.82315 16.03.2020 11:45:00    7.17543 16.03.2020 11:30:01    6.73494 16.03.2020 11:15:00    6.69424 16.03.2020 11:00:00    6.38388 16.03.2020 10:45:00    5.8548 16.03.2020 10:30:01    5.50573 16.03.2020 10:15:01    5.21304 16.03.2020 10:00:01    4.91812 16.03.2020 09:45:01    4.51028 16.03.2020 09:30:00    3.85887 16.03.2020 09:15:01    3.29937 16.03.2020 09:00:01    2.75179 16.03.2020 08:45:01    2.39149 16.03.2020 08:30:01    2.15158 16.03.2020 08:15:01    1.86718 16.03.2020 08:00:01    1.67477 16.03.2020 07:45:01    1.3432 16.03.2020 07:30:01    1.04988 16.03.2020 07:15:01    0.68389 16.03.2020 07:00:02    0.21423 16.03.2020 06:45:02    0.09129 16.03.2020 06:30:01    0.05514 16.03.2020 06:15:01    0.01897 16.03.2020 06:00:01    0.06177 16.03.2020 05:45:01    0.05523 16.03.2020 05:29:57    0.13547 16.03.2020 05:14:56    0.18988 16.03.2020 04:59:57    0.27193 16.03.2020 04:44:57    0.41401 16.03.2020 04:29:57    0.39593 16.03.2020 04:14:57    0.50655 16.03.2020 03:59:57    0.57047 16.03.2020 03:44:57    0.6204 16.03.2020 03:29:57    0.71576 16.03.2020 03:14:57    0.74626 16.03.2020 02:59:57    0.91116 16.03.2020 02:44:57    1.00181 16.03.2020 02:29:57    1.10632 16.03.2020 02:14:58    1.14043 16.03.2020 01:59:58    1.30798 16.03.2020 01:44:57    1.33706 16.03.2020 01:29:57    1.45243 16.03.2020 01:14:58    1.55035 16.03.2020 00:59:58    1.65252 16.03.2020 00:44:58    1.7315 16.03.2020 00:29:58    1.78002 16.03.2020 00:14:57    1.81091 15.03.2020 23:59:58    1.87901 15.03.2020 23:44:58    2.02307 15.03.2020 23:29:58    2.07503 15.03.2020 23:14:58    2.19525 15.03.2020 22:59:59    2.27779 15.03.2020 22:44:58    2.35494 15.03.2020 22:29:58    2.42795 15.03.2020 22:14:58    2.57983 15.03.2020 21:59:58    2.62252 15.03.2020 21:44:58    2.77716 15.03.2020 21:29:59    2.95316 15.03.2020 21:14:58    3.01349 15.03.2020 20:59:58    3.17465 15.03.2020 20:44:58    3.30566 15.03.2020 20:29:59    3.46704 15.03.2020 20:14:58    3.69291 15.03.2020 19:59:59    3.96109 15.03.2020 19:44:58    4.09972 15.03.2020 19:29:59    4.41411 15.03.2020 19:14:59    4.56267 15.03.2020 18:59:59    5.02933 15.03.2020 18:44:59    5.28633 15.03.2020 18:29:59    5.82528 15.03.2020 18:14:59    6.08568 15.03.2020 17:59:59    6.55976 15.03.2020 17:44:59    6.85744 15.03.2020 17:29:59    7.43947 15.03.2020 17:14:59    7.34638 15.03.2020 16:59:59    7.81609 15.03.2020 16:44:59    8.36147 15.03.2020 16:29:59    8.42323 15.03.2020 16:14:59    8.60638 15.03.2020 15:59:59    8.63927 15.03.2020 15:44:59    8.70327 15.03.2020 15:29:59    8.50849 15.03.2020 15:15:00    8.59667 15.03.2020 15:00:00    8.55824 15.03.2020 14:44:59    8.7608 15.03.2020 14:30:00    8.7036 15.03.2020 14:15:00    8.21801 15.03.2020 14:00:00    8.03164 15.03.2020 13:45:00    7.59878 15.03.2020 13:30:00    7.22288 15.03.2020 13:15:00    6.74663 15.03.2020 13:00:01    6.4115 15.03.2020 12:45:00    6.32573 15.03.2020 12:30:01    5.92659 15.03.2020 12:15:00    5.19647 15.03.2020 12:00:01    4.72459 15.03.2020 11:45:01    3.96053 15.03.2020 11:30:00    3.69899 15.03.2020 11:15:01    3.32918 15.03.2020 11:00:00    2.85951 15.03.2020 10:45:00    2.68556 15.03.2020 10:30:01    2.29908 15.03.2020 10:15:01    1.83768 15.03.2020 10:00:01    1.46597 15.03.2020 09:45:00    0.63638 15.03.2020 09:30:01    0.42698 15.03.2020 09:15:01    -0.02289 15.03.2020 09:00:01    -0.42379 15.03.2020 08:45:01    -0.71385 15.03.2020 08:30:02    -1.2031 15.03.2020 08:15:01    -1.41487 15.03.2020 08:00:02    -1.70993 15.03.2020 07:45:01    -2.00155 15.03.2020 07:30:02    -1.98821 15.03.2020 07:15:02    -2.20997 15.03.2020 07:00:01    -2.50735 15.03.2020 06:45:02    -2.73466 15.03.2020 06:30:01    -2.66898 15.03.2020 06:15:02    -2.53291 15.03.2020 06:00:02    -2.48975 15.03.2020 05:45:02    -2.47327 15.03.2020 05:29:57    -2.39222 15.03.2020 05:14:56    -2.41645 15.03.2020 04:59:56    -2.23714 15.03.2020 04:44:56    -2.21127 15.03.2020 04:29:56    -2.26555 15.03.2020 04:14:56    -2.23351 15.03.2020 03:59:56    -2.07394 15.03.2020 03:44:56    -2.00346 15.03.2020 03:29:57    -1.99253 15.03.2020 03:14:56    -1.83122 15.03.2020 02:59:56    -1.88249 15.03.2020 02:44:56    -1.4968 15.03.2020 02:29:57    -1.49377 15.03.2020 02:14:56    -1.57271 15.03.2020 01:59:57    -1.11012 15.03.2020 01:44:56    -1.11157 15.03.2020 01:29:57    -0.99499 15.03.2020 01:14:57    -0.93735 15.03.2020 00:59:57    -0.88888 15.03.2020 00:44:57    -0.5841 15.03.2020 00:29:57    -0.36806 15.03.2020 00:14:57    -0.30662 14.03.2020 23:59:57    -0.25792 14.03.2020 23:44:57    -0.07425 14.03.2020 23:29:58    0.17806 14.03.2020 23:14:57    0.26048 14.03.2020 22:59:57    0.44218 14.03.2020 22:44:57    0.43822 14.03.2020 22:29:57    0.81272 14.03.2020 22:14:58    0.8571 14.03.2020 21:59:57    1.09097 14.03.2020 21:44:58    1.29754 14.03.2020 21:29:58    1.31197 14.03.2020 21:14:57    1.4275 14.03.2020 20:59:57    1.63559 14.03.2020 20:44:58    1.79306 14.03.2020 20:29:58    1.99502 14.03.2020 20:14:58    2.17156 14.03.2020 19:59:58    2.34575 14.03.2020 19:44:58    2.46077 14.03.2020 19:29:58    2.73903 14.03.2020 19:14:58    3.05589 14.03.2020 18:59:59    3.23607 14.03.2020 18:44:58    3.3725 14.03.2020 18:29:58    3.63124 14.03.2020 18:14:58    4.05843 14.03.2020 17:59:58    4.23529 14.03.2020 17:44:59    4.61319 14.03.2020 17:29:58    4.83674 14.03.2020 17:14:58    5.247 14.03.2020 16:59:58    5.86073 14.03.2020 16:44:58    6.14518 14.03.2020 16:29:58    6.61453 14.03.2020 16:14:58    6.78611 14.03.2020 15:59:59    7.05893 14.03.2020 15:44:59    7.25008 14.03.2020 15:29:58    7.52964 14.03.2020 15:14:58    7.2155 14.03.2020 14:59:59    7.64272 14.03.2020 14:44:59    7.32046 14.03.2020 14:29:59    7.48301 14.03.2020 14:14:59    7.14039 14.03.2020 13:59:59    7.46977 14.03.2020 13:45:00    7.31548 14.03.2020 13:29:59    6.82962 14.03.2020 13:15:00    6.60453 14.03.2020 13:00:00    6.57554 14.03.2020 12:44:59    6.60916 14.03.2020 12:30:00    5.92387 14.03.2020 12:15:00    5.57374 14.03.2020 12:00:00    4.78936 14.03.2020 11:45:00    4.49836 14.03.2020 11:30:00    4.37361 14.03.2020 11:15:00    4.5484 14.03.2020 11:00:00    4.50338 14.03.2020 10:45:00    4.14538 14.03.2020 10:30:00    3.88615 14.03.2020 10:15:00    3.87873 14.03.2020 10:00:00    3.63928 14.03.2020 09:45:00    3.54858 14.03.2020 09:30:00    3.4751 14.03.2020 09:15:01    3.40023 14.03.2020 09:00:00    3.26615 14.03.2020 08:45:00    3.25214 14.03.2020 08:30:00    2.89621 14.03.2020 08:15:00    2.92889 14.03.2020 08:00:01    2.86554 14.03.2020 07:45:00    2.86945 14.03.2020 07:30:01    2.72579 14.03.2020 07:15:01    2.52618 14.03.2020 07:00:01    2.39857 14.03.2020 06:45:01    2.54124 14.03.2020 06:30:01    2.70314 14.03.2020 06:15:01    2.78608 14.03.2020 06:00:01    3.04625 14.03.2020 05:45:01    3.22655 14.03.2020 05:29:57    3.46718 14.03.2020 05:14:56    3.53209 14.03.2020 04:59:56    3.55789 14.03.2020 04:44:56    3.5345 14.03.2020 04:29:57    3.57358 14.03.2020 04:14:56    3.56129 14.03.2020 03:59:56    3.59018 14.03.2020 03:44:56    3.52558 14.03.2020 03:29:56    3.68181 14.03.2020 03:14:56    3.79162 14.03.2020 02:59:56    3.78947 14.03.2020 02:44:57    3.80692 14.03.2020 02:29:56    3.87436 14.03.2020 02:14:56    3.98016 14.03.2020 01:59:57    4.1975 14.03.2020 01:44:57    4.17643 14.03.2020 01:29:57    4.16632 14.03.2020 01:14:57    4.12483 14.03.2020 00:59:57    4.17186 14.03.2020 00:44:57    4.25099 14.03.2020 00:29:58    4.33841 14.03.2020 00:14:57    4.30963 13.03.2020 23:59:57    4.34363 13.03.2020 23:44:57    4.42649 13.03.2020 23:29:57    4.86839 13.03.2020 23:14:57    5.21976 13.03.2020 22:59:58    5.32479 13.03.2020 22:44:58    5.46916 13.03.2020 22:29:58    5.67109 13.03.2020 22:14:57    5.7968 13.03.2020 21:59:58    5.9774 13.03.2020 21:44:57    5.99157 13.03.2020 21:29:58    5.98036 13.03.2020 21:14:58    6.01212 13.03.2020 20:59:58    6.08711 13.03.2020 20:44:57    6.14233 13.03.2020 20:29:58    6.24847 13.03.2020 20:14:58    6.29342 13.03.2020 19:59:58    6.37639 13.03.2020 19:44:58    6.47036 13.03.2020 19:29:58    6.55513 13.03.2020 19:14:58    6.71435 13.03.2020 18:59:59    6.8265 13.03.2020 18:44:59    6.94705 13.03.2020 18:29:59    7.00642 13.03.2020 18:14:58    7.09704 13.03.2020 17:59:58    7.21002 13.03.2020 17:44:59    7.31381 13.03.2020 17:29:58    7.49268 13.03.2020 17:14:59    7.6121 13.03.2020 16:59:59    7.81986 13.03.2020 16:44:59    7.98086 13.03.2020 16:29:59    8.09747 13.03.2020 16:14:59    8.1545 13.03.2020 15:59:59    8.42325 13.03.2020 15:44:59    8.70322 13.03.2020 15:29:59    8.57165 13.03.2020 15:14:59    9.01426 13.03.2020 15:00:00    9.22318 13.03.2020 14:45:00    9.34643 13.03.2020 14:29:59    9.52348 13.03.2020 14:14:59    9.39939 13.03.2020 13:59:59    9.12861 13.03.2020 13:45:00    8.80257 13.03.2020 13:30:00    8.23615 13.03.2020 13:14:59    8.09971 13.03.2020 13:00:00    8.15697 13.03.2020 12:45:00    7.88263 13.03.2020 12:30:00    7.67344 13.03.2020 12:15:00    7.76386 13.03.2020 12:00:00    7.68235 13.03.2020 11:45:00    7.09106 13.03.2020 11:29:59    6.79907 13.03.2020 11:15:00    6.33371 13.03.2020 11:00:00    6.04891 13.03.2020 10:45:00    6.30924 13.03.2020 10:30:00    5.91864 13.03.2020 10:15:00    5.54225 13.03.2020 10:00:00    5.09221 13.03.2020 09:45:01    4.9824 13.03.2020 09:30:01    4.99285 13.03.2020 09:15:01    5.62374 13.03.2020 09:00:00    5.63297 13.03.2020 08:45:00    5.67442 13.03.2020 08:30:00    5.87621 13.03.2020 08:15:01    5.87166 13.03.2020 08:00:01    5.65261 13.03.2020 07:45:00    5.43365 13.03.2020 07:30:01    5.42431 13.03.2020 07:15:01    5.30609 13.03.2020 07:00:01    5.29889 13.03.2020 06:45:01    5.44848 13.03.2020 06:30:01    5.50042 13.03.2020 06:15:01    5.60822 13.03.2020 06:00:01    5.71662 13.03.2020 05:45:01    5.61057 13.03.2020 05:29:57    5.71412 13.03.2020 05:14:56    5.7934 13.03.2020 04:59:57    5.8145 13.03.2020 04:44:56    5.74526 13.03.2020 04:29:57    5.95487 13.03.2020 04:14:57    5.97135 13.03.2020 03:59:56    6.11993 13.03.2020 03:44:57    6.05857 13.03.2020 03:29:57    6.21888 13.03.2020 03:14:57    6.30023 13.03.2020 02:59:58    6.38171 13.03.2020 02:44:58    6.56358 13.03.2020 02:29:57    6.8024 13.03.2020 02:14:57    6.94651 13.03.2020 01:59:59    6.99195 13.03.2020 01:44:58    6.94866 13.03.2020 01:29:57    6.8831 13.03.2020 01:14:58    6.98784 13.03.2020 00:59:57    7.12587 13.03.2020 00:44:58    7.23097 13.03.2020 00:29:57    7.32084 13.03.2020 00:14:58    7.26721 12.03.2020 23:59:57    7.28433 12.03.2020 23:44:57    7.47567 12.03.2020 23:29:58    7.49599 12.03.2020 23:14:58    7.56743 12.03.2020 22:59:58    7.47633 12.03.2020 22:44:58    7.42653 12.03.2020 22:29:57    7.49576 12.03.2020 22:14:57    7.49442 12.03.2020 21:59:58    7.48655 12.03.2020 21:44:58    7.65662 12.03.2020 21:29:58    7.66985 12.03.2020 21:14:58    7.85916 12.03.2020 20:59:58    7.85775 12.03.2020 20:44:58    7.83805 12.03.2020 20:29:58    8.22777 12.03.2020 20:14:58    8.35033 12.03.2020 19:59:58    8.30427 12.03.2020 19:44:58    8.53067 12.03.2020 19:29:59    8.79162 12.03.2020 19:14:59    9.38694 12.03.2020 18:59:59    9.51723 12.03.2020 18:44:59    10.40422 12.03.2020 18:29:58    10.67022 12.03.2020 18:14:58    11.00961 12.03.2020 17:59:59    11.33274 12.03.2020 17:44:58    11.78019 12.03.2020 17:29:59    12.21729 12.03.2020 17:14:59    13.17071 12.03.2020 16:59:59    14.29253 12.03.2020 16:44:59    14.40823 12.03.2020 16:29:59    14.54189 12.03.2020 16:14:59    14.41955 12.03.2020 16:00:00    14.38561 12.03.2020 15:44:59    14.35389 12.03.2020 15:29:59    14.35254 12.03.2020 15:14:59    14.42232 12.03.2020 14:59:59    14.42832 12.03.2020 14:45:00    14.45338 12.03.2020 14:29:59    14.53402 12.03.2020 14:14:59    14.5949 12.03.2020 13:59:59    14.73758 12.03.2020 13:44:59    14.85761 12.03.2020 13:30:00    14.91586 12.03.2020 13:15:00    14.66113 12.03.2020 13:00:00    14.71848 12.03.2020 12:45:00    14.88969 12.03.2020 12:30:00    14.98516 12.03.2020 12:15:00    14.42284 12.03.2020 12:00:00    14.01718 12.03.2020 11:45:00    13.09032 12.03.2020 11:30:00    12.98282 12.03.2020 11:15:00    13.01108 12.03.2020 11:00:00    12.52624 12.03.2020 10:45:00    12.31689 12.03.2020 10:30:00    11.85619 12.03.2020 10:15:01    11.48461 12.03.2020 10:00:01    11.25985 12.03.2020 09:45:01    11.05699 12.03.2020 09:30:00    10.93145 12.03.2020 09:15:01    10.76506 12.03.2020 09:00:00    10.62529 12.03.2020 08:45:01    10.39565 12.03.2020 08:30:00    10.41646 12.03.2020 08:15:01    10.32782 12.03.2020 08:00:01    10.06421 12.03.2020 07:45:01    9.80091 12.03.2020 07:30:00    9.60052 12.03.2020 07:15:01    9.50209 12.03.2020 07:00:01    9.4534 12.03.2020 06:45:01    9.38742 12.03.2020 06:30:01    9.37025 12.03.2020 06:15:01    9.37945 12.03.2020 06:00:02    9.31651 12.03.2020 05:45:01    9.37282 12.03.2020 05:29:50    9.35158 12.03.2020 05:14:48    9.41519 12.03.2020 04:59:49    9.47949 12.03.2020 04:44:48    9.43711 12.03.2020 04:29:49    9.39061 12.03.2020 04:14:48    9.29576 12.03.2020 03:59:48    9.25509 12.03.2020 03:44:48    9.23106 12.03.2020 03:29:49    9.13713 12.03.2020 03:14:49    9.13173 12.03.2020 02:59:49    9.21395 12.03.2020 02:44:49    9.2195 12.03.2020 02:29:49    9.12671 12.03.2020 02:14:49    9.02106 12.03.2020 01:59:49    8.9136 12.03.2020 01:44:50    8.80662 12.03.2020 01:29:49    8.64065 12.03.2020 01:14:50    8.52092 12.03.2020 00:59:49    8.34063 12.03.2020 00:44:50    8.34063 12.03.2020 00:29:50    8.32273 12.03.2020 00:14:50    8.34013 11.03.2020 23:59:50    8.332 11.03.2020 23:44:49    8.31926 11.03.2020 23:29:50    8.33195 11.03.2020 23:14:50    8.26613 11.03.2020 22:59:50    8.26553 11.03.2020 22:44:50    8.26624 11.03.2020 22:29:50    8.20437 11.03.2020 22:14:50    8.20435 11.03.2020 21:59:50    8.20747 11.03.2020 21:44:50    8.20351 11.03.2020 21:29:50    8.16304 11.03.2020 21:14:50    8.11397 11.03.2020 20:59:50    8.02924 11.03.2020 20:44:50    8.01008 11.03.2020 20:29:50    7.96594 11.03.2020 20:14:50    7.909 11.03.2020 19:59:51    7.83638 11.03.2020 19:44:51    7.84098 11.03.2020 19:29:50    7.84745 11.03.2020 19:14:50    7.87537 11.03.2020 18:59:51    7.85475 11.03.2020 18:44:51    7.77492 11.03.2020 18:29:51    7.67132 11.03.2020 18:14:51    7.74449 11.03.2020 17:59:50    7.67586 11.03.2020 17:44:50    7.76326 11.03.2020 17:29:51    7.90132 11.03.2020 17:14:51    7.9297 11.03.2020 16:59:51    7.88476 11.03.2020 16:44:51    7.70099 11.03.2020 16:29:52    7.62673 11.03.2020 16:14:51    7.51038 11.03.2020 15:59:52    7.53738 11.03.2020 15:44:51    7.47333 11.03.2020 15:29:52    7.41462 11.03.2020 15:14:52    7.28778 11.03.2020 14:59:52    7.28318 11.03.2020 14:44:51    7.35823 11.03.2020 14:29:51    7.49411 11.03.2020 14:14:51    7.59518 11.03.2020 13:59:52    7.59985 11.03.2020 13:44:52    7.57301 11.03.2020 13:29:52    7.68635 11.03.2020 13:14:52    7.69977 11.03.2020 12:59:52    7.75727 11.03.2020 12:44:52    7.90912 11.03.2020 12:29:52    7.82065 11.03.2020 12:14:52    7.89681 11.03.2020 11:59:52    8.05028 11.03.2020 11:44:52    8.06899 11.03.2020 11:29:52    7.97406 11.03.2020 11:14:52    7.73977 11.03.2020 10:59:53    7.57927 11.03.2020 10:44:52    7.71636 11.03.2020 10:29:52    7.73947 11.03.2020 10:14:53    7.7746 11.03.2020 09:59:52    7.72355 11.03.2020 09:44:52    7.80394 11.03.2020 09:29:53    8.08703 11.03.2020 09:14:53    8.25529 11.03.2020 08:59:53    8.32678 11.03.2020 08:44:53    8.45682 11.03.2020 08:29:53    8.60191 11.03.2020 08:14:53    8.72458 11.03.2020 07:59:53    9.38746 11.03.2020 07:44:53    9.66342 11.03.2020 07:29:53    9.46669 11.03.2020 07:14:53    9.44508 11.03.2020 06:59:53    9.38657 11.03.2020 06:44:53    9.33462 11.03.2020 06:29:53    9.12151 11.03.2020 06:14:54    9.0211 11.03.2020 05:59:54    8.95011 11.03.2020 05:44:54    8.87395 11.03.2020 05:29:54    8.7081 11.03.2020 05:14:52    8.57053 11.03.2020 04:59:52    8.43944 11.03.2020 04:44:52    8.31461 11.03.2020 04:29:53    8.2158 11.03.2020 04:14:53    8.13477 11.03.2020 03:59:53    7.98444 11.03.2020 03:44:53    7.81563 11.03.2020 03:29:53    7.64715 11.03.2020 03:14:53    7.51375 11.03.2020 02:59:53    7.3083 11.03.2020 02:44:53    7.12615 11.03.2020 02:29:55    6.8856 11.03.2020 02:14:53    6.63066 11.03.2020 01:59:54    6.31629 11.03.2020 01:44:54    6.16694 11.03.2020 01:29:54    6.00055 11.03.2020 01:14:54    5.84169 11.03.2020 00:59:53    5.74897 11.03.2020 00:44:54    5.59847 11.03.2020 00:29:54    5.51049 11.03.2020 00:14:53    5.47456 10.03.2020 23:59:54    5.42089 10.03.2020 23:44:54    5.41575 10.03.2020 23:29:53    5.36709 10.03.2020 23:14:54    5.38232 10.03.2020 22:59:54    5.32129 10.03.2020 22:44:53    5.24175 10.03.2020 22:29:54    5.27172 10.03.2020 22:14:54    5.36105 10.03.2020 21:59:54    5.42734 10.03.2020 21:44:54    5.40622 10.03.2020 21:29:54    5.44289 10.03.2020 21:14:54    5.48068 10.03.2020 20:59:54    5.54042 10.03.2020 20:44:54    5.66602 10.03.2020 20:29:55    5.74291 10.03.2020 20:14:54    5.97311 10.03.2020 19:59:55    6.12809 10.03.2020 19:44:55    6.3215 10.03.2020 19:29:55    6.45244 10.03.2020 19:14:55    6.57484 10.03.2020 18:59:55    6.60781 10.03.2020 18:44:55    6.65257 10.03.2020 18:29:55    6.70417 10.03.2020 18:14:55    6.71692 10.03.2020 17:59:55    6.77171 10.03.2020 17:44:55    6.86103 10.03.2020 17:29:55    6.93164 10.03.2020 17:14:56    7.00045 10.03.2020 16:59:56    7.06305 10.03.2020 16:44:56    7.22637 10.03.2020 16:29:55    7.29818 10.03.2020 16:14:55    7.42897 10.03.2020 15:59:55    7.7068 10.03.2020 15:44:56    7.87075 10.03.2020 15:29:56    8.18292 10.03.2020 15:14:56    8.27767 10.03.2020 14:59:55    8.37202 10.03.2020 14:44:56    8.55452 10.03.2020 14:29:56    8.71406 10.03.2020 14:14:55    8.91206 10.03.2020 13:59:56    8.98638 10.03.2020 13:44:56    9.0049 10.03.2020 13:29:56    8.95796 10.03.2020 13:14:56    8.58234 10.03.2020 12:59:56    8.39463 10.03.2020 12:44:56    8.16067 10.03.2020 12:29:56    8.16186 10.03.2020 12:14:56    8.09576 10.03.2020 11:59:56    8.16403 10.03.2020 11:44:56    7.99165 10.03.2020 11:29:56    7.45604 10.03.2020 11:14:56    7.09893 10.03.2020 10:59:56    7.16714 10.03.2020 10:44:58    6.69991 10.03.2020 10:29:56    6.52039 10.03.2020 10:14:57    6.38669 10.03.2020 09:59:57    6.47471 10.03.2020 09:44:57    5.87676 10.03.2020 09:29:57    5.56044 10.03.2020 09:14:57    5.4421 10.03.2020 08:59:57    5.28469 10.03.2020 08:44:57    4.97647 10.03.2020 08:29:57    4.63626 10.03.2020 08:14:57    4.4676 10.03.2020 07:59:58    4.24918 10.03.2020 07:44:57    3.96277 10.03.2020 07:29:57    3.94864 10.03.2020 07:14:57    3.8988 10.03.2020 06:59:58    3.80495 10.03.2020 06:44:57    3.96295 10.03.2020 06:29:57    4.08992 10.03.2020 06:14:57    4.39723 10.03.2020 05:59:57    4.50071 10.03.2020 05:44:58    4.64703 10.03.2020 05:29:58    4.65315 10.03.2020 05:14:57    4.6811 10.03.2020 04:59:57    4.66178 10.03.2020 04:44:57    4.74116 10.03.2020 04:29:57    4.84312 10.03.2020 04:14:57    4.9521 10.03.2020 03:59:57    4.99131 10.03.2020 03:44:57    5.03363 10.03.2020 03:29:57    5.078 10.03.2020 03:14:57    5.14096 10.03.2020 02:59:58    5.16541 10.03.2020 02:44:59    5.22704 10.03.2020 02:29:58    5.24072 10.03.2020 02:14:58    5.29903 10.03.2020 01:59:58    5.14152 10.03.2020 01:44:59    5.21591 10.03.2020 01:29:59    5.43017 10.03.2020 01:14:59    5.44366 10.03.2020 00:59:58    5.43942 10.03.2020 00:44:58    5.34574 10.03.2020 00:29:59    5.57199 10.03.2020 00:14:57    5.67296 09.03.2020 23:59:58    5.49972 09.03.2020 23:44:57    5.644 09.03.2020 23:29:58    5.57894 09.03.2020 23:14:58    5.70168 09.03.2020 22:59:58    5.60938 09.03.2020 22:44:58    5.65476 09.03.2020 22:29:59    5.73433 09.03.2020 22:14:58    5.62789 09.03.2020 21:59:59    5.74533 09.03.2020 21:44:58    5.83535 09.03.2020 21:29:58    5.93127 09.03.2020 21:14:58    6.09851 09.03.2020 20:59:58    6.05486 09.03.2020 20:44:58    6.18075 09.03.2020 20:29:59    6.29132 09.03.2020 20:14:59    6.57726 09.03.2020 19:59:59    6.53137 09.03.2020 19:44:59    6.44054 09.03.2020 19:29:59    6.63872 09.03.2020 19:14:59    6.89811 09.03.2020 18:59:59    7.03779 09.03.2020 18:44:59    7.17282 09.03.2020 18:29:59    7.24499 09.03.2020 18:14:59    7.26343 09.03.2020 17:59:59    7.32216 09.03.2020 17:44:59    7.56915 09.03.2020 17:29:59    7.75037 09.03.2020 17:14:59    7.91104 09.03.2020 16:59:59    8.25154 09.03.2020 16:45:00    8.45106 09.03.2020 16:29:59    8.83134 09.03.2020 16:15:00    8.7982 09.03.2020 15:59:59    8.87385 09.03.2020 15:45:00    8.77444 09.03.2020 15:30:00    8.81282 09.03.2020 15:15:00    8.71782 09.03.2020 14:59:59    8.52186 09.03.2020 14:45:00    8.35663 09.03.2020 14:30:00    8.20458 09.03.2020 14:15:00    8.21185 09.03.2020 14:00:01    8.1666 09.03.2020 13:45:00    7.92356 09.03.2020 13:30:00    7.73575 09.03.2020 13:15:00    7.4786 09.03.2020 13:00:00    7.14072 09.03.2020 12:45:01    6.84863 09.03.2020 12:30:00    6.54349 09.03.2020 12:15:01    6.08796 09.03.2020 12:00:01    5.74261 09.03.2020 11:45:00    5.25538 09.03.2020 11:30:01    4.92328 09.03.2020 11:15:00    4.4771 09.03.2020 11:00:01    4.21779 09.03.2020 10:45:00    3.83778 09.03.2020 10:30:01    3.57402 09.03.2020 10:15:01    3.2056 09.03.2020 10:00:01    2.95119 09.03.2020 09:45:01    2.54597 09.03.2020 09:30:01    2.29027 09.03.2020 09:15:01    1.89389 09.03.2020 09:00:01    1.58561 09.03.2020 08:45:01    1.37962 09.03.2020 08:30:01    1.30132 09.03.2020 08:15:01    1.11771 09.03.2020 08:00:01    0.85546 09.03.2020 07:45:01    0.66893 09.03.2020 07:30:01    0.67077 09.03.2020 07:15:01    0.69088 09.03.2020 07:00:02    0.52897 09.03.2020 06:45:02    0.46366 09.03.2020 06:30:01    0.47269 09.03.2020 06:15:02    0.48382 09.03.2020 06:00:02    0.51802 09.03.2020 05:45:01    0.45906 09.03.2020 05:29:49    0.55695 09.03.2020 05:14:48    0.55265 09.03.2020 04:59:48    0.54416 09.03.2020 04:44:48    0.47475 09.03.2020 04:29:48    0.44502 09.03.2020 04:14:48    0.58156 09.03.2020 03:59:49    0.5657 09.03.2020 03:44:48    0.60955 09.03.2020 03:29:48    0.64664 09.03.2020 03:14:48    0.58143 09.03.2020 02:59:48    0.64079 09.03.2020 02:44:48    0.67154 09.03.2020 02:29:48    0.72221 09.03.2020 02:14:49    0.80082 09.03.2020 01:59:49    0.86659 09.03.2020 01:44:49    0.94329 09.03.2020 01:29:49    1.04356 09.03.2020 01:14:48    1.2204 09.03.2020 00:59:49    1.25958 09.03.2020 00:44:49    1.36794 09.03.2020 00:29:49    1.49761 09.03.2020 00:14:49    1.63664 08.03.2020 23:59:49    1.63219 08.03.2020 23:44:50    1.63877 08.03.2020 23:29:49    1.72965 08.03.2020 23:14:49    1.82599 08.03.2020 22:59:50    1.93485 08.03.2020 22:44:49    2.00547 08.03.2020 22:29:49    2.09524 08.03.2020 22:14:49    2.28041 08.03.2020 21:59:50    2.41487 08.03.2020 21:44:49    2.51952 08.03.2020 21:29:50    2.65917 08.03.2020 21:14:49    2.77822 08.03.2020 20:59:50    3.00056 08.03.2020 20:44:50    3.20004 08.03.2020 20:29:50    3.40271 08.03.2020 20:14:50    3.57469 08.03.2020 19:59:50    3.87668 08.03.2020 19:44:50    4.00956 08.03.2020 19:29:50    4.25109 08.03.2020 19:14:50    4.45887 08.03.2020 18:59:50    4.74722 08.03.2020 18:44:50    4.91092 08.03.2020 18:29:51    5.18102 08.03.2020 18:14:50    5.63368 08.03.2020 17:59:50    5.99143 08.03.2020 17:44:50    6.39387 08.03.2020 17:29:50    6.66653 08.03.2020 17:14:50    6.91914 08.03.2020 16:59:51    6.91565 08.03.2020 16:44:51    6.87841 08.03.2020 16:29:50    6.78626 08.03.2020 16:14:50    7.0195 08.03.2020 15:59:51    6.79246 08.03.2020 15:44:51    6.79187 08.03.2020 15:29:50    6.81174 08.03.2020 15:14:51    6.92524 08.03.2020 14:59:51    7.0584 08.03.2020 14:44:51    7.3444 08.03.2020 14:29:51    6.88407 08.03.2020 14:14:51    6.81331 08.03.2020 13:59:51    6.53811 08.03.2020 13:44:52    6.53791 08.03.2020 13:29:51    6.6513 08.03.2020 13:14:51    6.5935 08.03.2020 12:59:51    6.3936 08.03.2020 12:44:52    6.07712 08.03.2020 12:29:51    6.05721 08.03.2020 12:14:52    5.58835 08.03.2020 11:59:51    5.28217 08.03.2020 11:44:52    5.38595 08.03.2020 11:29:52    5.12507 08.03.2020 11:14:52    4.87712 08.03.2020 10:59:52    4.55204 08.03.2020 10:44:52    3.92869 08.03.2020 10:29:52    3.69731 08.03.2020 10:14:52    3.42126 08.03.2020 09:59:52    3.33917 08.03.2020 09:44:52    3.04146 08.03.2020 09:29:52    2.74728 08.03.2020 09:14:53    2.52225 08.03.2020 08:59:52    2.32574 08.03.2020 08:44:52    2.18189 08.03.2020 08:29:53    1.96229 08.03.2020 08:14:52    1.93323 08.03.2020 07:59:53    1.77174 08.03.2020 07:44:52    1.69928 08.03.2020 07:29:52    1.6222 08.03.2020 07:14:53    1.62607 08.03.2020 06:59:53    1.69074 08.03.2020 06:44:53    1.62053 08.03.2020 06:29:52    1.5939 08.03.2020 06:14:53    1.5402 08.03.2020 05:59:53    1.61635 08.03.2020 05:44:53    1.53777 08.03.2020 05:29:53    1.50746 08.03.2020 05:14:52    1.61598 08.03.2020 04:59:53    1.63386 08.03.2020 04:44:52    1.56176 08.03.2020 04:29:52    1.52321 08.03.2020 04:14:52    1.49891 08.03.2020 03:59:53    1.5393 08.03.2020 03:44:52    1.47542 08.03.2020 03:29:53    1.5999 08.03.2020 03:14:53    1.65904 08.03.2020 02:59:53    1.75468 08.03.2020 02:44:52    1.83437 08.03.2020 02:29:53    1.90545 08.03.2020 02:14:52    1.94097 08.03.2020 01:59:52    2.10279 08.03.2020 01:44:53    2.17403 08.03.2020 01:29:53    2.15529 08.03.2020 01:14:53    2.30135 08.03.2020 00:59:53    2.3669 08.03.2020 00:44:54    2.46998 08.03.2020 00:29:53    2.50269 08.03.2020 00:14:53    2.61824 07.03.2020 23:59:53    2.61405 07.03.2020 23:44:53    2.69785 07.03.2020 23:29:54    2.74367 07.03.2020 23:14:53    2.80354 07.03.2020 22:59:53    2.6865 07.03.2020 22:44:54    2.77303 07.03.2020 22:29:54    2.84334 07.03.2020 22:14:53    2.81636 07.03.2020 21:59:54    2.88337 07.03.2020 21:44:54    2.88093 07.03.2020 21:29:54    2.85628 07.03.2020 21:14:54    2.88193 07.03.2020 20:59:54    2.89475 07.03.2020 20:44:54    2.93665 07.03.2020 20:29:54    2.93288 07.03.2020 20:14:54    2.94268 07.03.2020 19:59:54    2.96901 07.03.2020 19:44:54    3.01568 07.03.2020 19:29:54    3.00283 07.03.2020 19:14:54    2.99432 07.03.2020 18:59:55    2.98999 07.03.2020 18:44:54    2.94741 07.03.2020 18:29:55    2.99122 07.03.2020 18:14:54    3.02871 07.03.2020 17:59:55    3.08003 07.03.2020 17:44:55    3.13078 07.03.2020 17:29:54    3.17221 07.03.2020 17:14:55    3.1946 07.03.2020 16:59:55    3.24822 07.03.2020 16:44:55    3.31715 07.03.2020 16:29:55    3.36592 07.03.2020 16:14:55    3.37988 07.03.2020 15:59:55    3.5098 07.03.2020 15:44:55    3.60402 07.03.2020 15:29:55    3.61434 07.03.2020 15:14:55    3.54192 07.03.2020 14:59:56    3.5521 07.03.2020 14:44:55    3.52834 07.03.2020 14:29:55    3.55559 07.03.2020 14:14:55    3.57701 07.03.2020 13:59:55    3.55688 07.03.2020 13:44:56    3.53983 07.03.2020 13:29:56    3.471 07.03.2020 13:14:55    3.31577 07.03.2020 12:59:56    3.20509 07.03.2020 12:44:56    3.06509 07.03.2020 12:29:55    3.07377 07.03.2020 12:14:56    3.05414 07.03.2020 11:59:56    3.02031 07.03.2020 11:44:55    2.99675 07.03.2020 11:29:56    2.99335 07.03.2020 11:14:56    2.98405 07.03.2020 10:59:56    2.98719 07.03.2020 10:44:56    2.96476 07.03.2020 10:29:56    2.9887 07.03.2020 10:14:57    3.06786 07.03.2020 09:59:57    3.03585 07.03.2020 09:44:56    3.09601 07.03.2020 09:29:56    3.18115 07.03.2020 09:14:57    3.27415 07.03.2020 08:59:57    3.28491 07.03.2020 08:44:56    3.27267 07.03.2020 08:29:57    3.36203 07.03.2020 08:14:56    3.337 07.03.2020 07:59:57    3.30491 07.03.2020 07:44:57    3.35518 07.03.2020 07:29:57    3.33609 07.03.2020 07:14:57    3.36362 07.03.2020 06:59:57    3.47282 07.03.2020 06:44:57    3.65726 07.03.2020 06:29:57    3.70134 07.03.2020 06:14:57    3.72999 07.03.2020 05:59:57    3.67033 07.03.2020 05:44:57    3.66044 07.03.2020 05:29:57    3.83966 07.03.2020 05:14:57    4.06235 07.03.2020 04:59:57    4.06254 07.03.2020 04:44:56    4.06032 07.03.2020 04:29:57    4.0712 07.03.2020 04:14:56    4.11293 07.03.2020 03:59:57    4.12392 07.03.2020 03:44:57    4.13935 07.03.2020 03:29:57    4.21721 07.03.2020 03:14:56    4.2496 07.03.2020 02:59:57    4.30878 07.03.2020 02:44:57    4.41037 07.03.2020 02:29:56    4.51259 07.03.2020 02:14:57    4.60756 07.03.2020 01:59:58    4.63694 07.03.2020 01:44:57    4.66436 07.03.2020 01:29:57    4.69472 07.03.2020 01:14:58    4.66034 07.03.2020 00:59:57    4.66571 07.03.2020 00:44:57    4.71631 07.03.2020 00:29:57    4.73641 07.03.2020 00:14:57    4.81337 06.03.2020 23:59:57    4.79015 06.03.2020 23:44:58    4.76413 06.03.2020 23:29:57    4.78972 06.03.2020 23:14:57    4.78924 06.03.2020 22:59:58    4.8373 06.03.2020 22:44:58    4.87283 06.03.2020 22:29:58    4.9217 06.03.2020 22:14:58    4.86258 06.03.2020 21:59:58    4.98487 06.03.2020 21:44:58    4.99263 06.03.2020 21:29:58    4.96312 06.03.2020 21:14:58    5.00038 06.03.2020 20:59:58    5.02966 06.03.2020 20:44:58    4.96763 06.03.2020 20:29:58    4.99455 06.03.2020 20:14:58    4.93965 06.03.2020 19:59:58    4.89411 06.03.2020 19:44:58    4.90441 06.03.2020 19:29:59    4.86704 06.03.2020 19:14:59    4.94568 06.03.2020 18:59:58    4.98429 06.03.2020 18:44:58    4.91409 06.03.2020 18:29:59    4.94988 06.03.2020 18:14:59    5.03948 06.03.2020 17:59:59    5.03757 06.03.2020 17:44:59    4.99652 06.03.2020 17:29:59    4.93328 06.03.2020 17:14:59    4.84525 06.03.2020 16:59:59    4.84019 06.03.2020 16:44:59    4.79633 06.03.2020 16:29:59    4.77012 06.03.2020 16:14:59    4.73855 06.03.2020 15:59:59    4.68501 06.03.2020 15:45:00    4.70229 06.03.2020 15:29:59    4.77499 06.03.2020 15:15:00    4.80484 06.03.2020 15:00:00    4.81418 06.03.2020 14:44:59    4.82252 06.03.2020 14:29:59    4.85979 06.03.2020 14:15:00    4.84553 06.03.2020 14:00:00    4.71302 06.03.2020 13:45:00    4.44307 06.03.2020 13:30:00    4.25073 06.03.2020 13:14:59    4.02533 06.03.2020 13:00:00    3.81346 06.03.2020 12:44:59    3.67777 06.03.2020 12:30:00    3.39292 06.03.2020 12:15:00    3.19318 06.03.2020 12:00:00    3.04381 06.03.2020 11:45:00    2.90513 06.03.2020 11:30:00    2.64434 06.03.2020 11:15:00    2.47219 06.03.2020 11:00:01    2.35544 06.03.2020 10:45:00    2.16229 06.03.2020 10:30:00    2.11071 06.03.2020 10:15:01    1.98346 06.03.2020 10:00:01    1.899 06.03.2020 09:45:00    1.76697 06.03.2020 09:30:01    1.66752 06.03.2020 09:15:00    1.71372 06.03.2020 09:00:01    1.65941 06.03.2020 08:45:01    1.61045 06.03.2020 08:30:00    1.59309 06.03.2020 08:15:00    1.68921 06.03.2020 08:00:00    1.59888 06.03.2020 07:45:01    1.58556 06.03.2020 07:30:01    1.66375 06.03.2020 07:15:01    1.74873 06.03.2020 07:00:01    1.83294 06.03.2020 06:45:01    1.86737 06.03.2020 06:30:01    1.96665 06.03.2020 06:15:01    2.13011 06.03.2020 06:00:02    2.30189 06.03.2020 05:45:02    2.35042 06.03.2020 05:29:54    2.34745 06.03.2020 05:14:52    2.40161 06.03.2020 04:59:53    2.6089 06.03.2020 04:44:53    2.93851 06.03.2020 04:29:53    3.04788 06.03.2020 04:14:52    3.19409 06.03.2020 03:59:53    3.36495 06.03.2020 03:44:53    3.63104 06.03.2020 03:29:53    3.82616 06.03.2020 03:14:53    3.76533 06.03.2020 02:59:53    3.71953 06.03.2020 02:44:54    3.60919 06.03.2020 02:29:54    3.61973 06.03.2020 02:14:54    3.68454 06.03.2020 01:59:54    3.63678 06.03.2020 01:44:53    3.65105 06.03.2020 01:29:54    3.71688 06.03.2020 01:14:54    3.74913 06.03.2020 00:59:53    3.81066 06.03.2020 00:44:54    3.84977 06.03.2020 00:29:53    3.91306 06.03.2020 00:14:53    3.94905 05.03.2020 23:59:53    3.962 05.03.2020 23:44:54    4.08669 05.03.2020 23:29:53    4.12823 05.03.2020 23:14:53    4.17007 05.03.2020 22:59:54    4.19291 05.03.2020 22:44:54    4.25545 05.03.2020 22:29:54    4.22136 05.03.2020 22:14:54    4.26604 05.03.2020 21:59:54    4.2805 05.03.2020 21:44:54    4.37834 05.03.2020 21:29:54    4.44021 05.03.2020 21:14:54    4.52851 05.03.2020 20:59:54    4.5613 05.03.2020 20:44:54    4.57255 05.03.2020 20:29:54    4.65729 05.03.2020 20:14:54    4.63451 05.03.2020 19:59:55    4.7196 05.03.2020 19:44:54    4.82141 05.03.2020 19:29:55    4.88303 05.03.2020 19:14:54    4.9594 05.03.2020 18:59:55    5.08067 05.03.2020 18:44:54    5.24688 05.03.2020 18:29:54    5.41146 05.03.2020 18:14:54    5.66489 05.03.2020 17:59:54    6.01225 05.03.2020 17:44:55    6.48116 05.03.2020 17:29:55    6.71372 05.03.2020 17:14:55    7.17496 05.03.2020 16:59:55    7.41758 05.03.2020 16:44:55    7.70076 05.03.2020 16:29:55    8.00398 05.03.2020 16:14:55    8.04339 05.03.2020 15:59:56    8.06905 05.03.2020 15:44:55    8.1456 05.03.2020 15:29:55    8.0316 05.03.2020 15:14:56    7.73006 05.03.2020 14:59:56    7.58617 05.03.2020 14:44:55    7.9054 05.03.2020 14:29:56    7.69625 05.03.2020 14:14:55    7.44855 05.03.2020 13:59:56    7.22687 05.03.2020 13:44:55    7.14147 05.03.2020 13:29:56    6.46606 05.03.2020 13:14:56    6.48874 05.03.2020 12:59:56    6.45852 05.03.2020 12:44:56    6.54283 05.03.2020 12:29:56    6.07684 05.03.2020 12:14:56    5.74681 05.03.2020 11:59:56    5.37581 05.03.2020 11:44:56    4.97216 05.03.2020 11:29:56    4.81794 05.03.2020 11:14:57    4.71877 05.03.2020 10:59:56    4.5306 05.03.2020 10:44:57    3.99445 05.03.2020 10:29:57    3.60644 05.03.2020 10:14:56    3.0181 05.03.2020 09:59:56    2.69839 05.03.2020 09:44:56    2.51708 05.03.2020 09:29:57    2.17595 05.03.2020 09:14:57    1.78544 05.03.2020 08:59:57    1.37606 05.03.2020 08:44:56    1.10591 05.03.2020 08:29:57    0.83263 05.03.2020 08:14:57    0.78566 05.03.2020 07:59:57    0.71776 05.03.2020 07:44:57    0.77577 05.03.2020 07:29:57    0.77544 05.03.2020 07:14:57    0.65779 05.03.2020 06:59:57    0.67973 05.03.2020 06:44:57    0.76576 05.03.2020 06:29:57    0.98455 05.03.2020 06:14:57    1.16199 05.03.2020 05:59:57    1.35233 05.03.2020 05:44:57    1.61023 05.03.2020 05:29:57    1.67813 05.03.2020 05:14:57    1.74156 05.03.2020 04:59:57    1.738 05.03.2020 04:44:56    1.72317 05.03.2020 04:29:56    1.84428 05.03.2020 04:14:57    1.86001 05.03.2020 03:59:56    1.86557 05.03.2020 03:44:57    1.81108 05.03.2020 03:29:57    1.83275 05.03.2020 03:14:57    1.80557 05.03.2020 02:59:58    1.78059 05.03.2020 02:44:57    1.77668 05.03.2020 02:29:57    1.81377 05.03.2020 02:14:58    1.78643 05.03.2020 01:59:58    1.81523 05.03.2020 01:44:57    1.82826 05.03.2020 01:29:58    1.74318 05.03.2020 01:14:58    1.7375 05.03.2020 00:59:57    1.69824 05.03.2020 00:44:57    1.62864 05.03.2020 00:29:58    1.61868 05.03.2020 00:14:58    1.4838 04.03.2020 23:59:57    1.22345 04.03.2020 23:44:58    1.57267 04.03.2020 23:29:57    1.557 04.03.2020 23:14:57    1.63292 04.03.2020 22:59:58    1.58586 04.03.2020 22:44:58    1.77485 04.03.2020 22:29:58    1.851 04.03.2020 22:14:58    2.0589 04.03.2020 21:59:59    2.15357 04.03.2020 21:44:59    2.24434 04.03.2020 21:29:58    2.27822 04.03.2020 21:14:58    2.341 04.03.2020 20:59:58    2.64227 04.03.2020 20:44:59    2.68667 04.03.2020 20:29:58    2.6858 04.03.2020 20:14:58    3.01197 04.03.2020 19:59:58    3.01089 04.03.2020 19:44:58    3.03391 04.03.2020 19:29:58    3.18215 04.03.2020 19:14:59    3.21284 04.03.2020 18:59:59    3.24425 04.03.2020 18:44:58    3.39159 04.03.2020 18:29:59    3.57334 04.03.2020 18:14:59    3.82312 04.03.2020 17:59:58    4.19639 04.03.2020 17:44:59    4.6228 04.03.2020 17:29:59    4.83149 04.03.2020 17:14:59    4.87176 04.03.2020 16:59:59    4.72015 04.03.2020 16:44:59    4.70941 04.03.2020 16:29:59    5.51556 04.03.2020 16:15:00    5.60177 04.03.2020 15:59:59    5.85395 04.03.2020 15:45:00    6.05688 04.03.2020 15:30:00    6.56781 04.03.2020 15:15:00    6.28124 04.03.2020 14:59:59    6.05468 04.03.2020 14:45:00    5.64858 04.03.2020 14:30:00    5.33024 04.03.2020 14:15:00    5.27002 04.03.2020 13:59:59    5.4493 04.03.2020 13:45:00    5.29453 04.03.2020 13:30:00    5.1599 04.03.2020 13:15:00    5.14484 04.03.2020 13:00:00    5.27213 04.03.2020 12:45:00    4.75288 04.03.2020 12:30:00    4.56159 04.03.2020 12:15:00    4.51344 04.03.2020 12:00:00    3.96183 04.03.2020 11:45:00    3.75229 04.03.2020 11:30:01    3.43278 04.03.2020 11:15:01    3.16561 04.03.2020 11:00:00    3.08913 04.03.2020 10:45:00    3.04957 04.03.2020 10:30:01    2.76245 04.03.2020 10:15:00    2.45528 04.03.2020 10:00:01    2.40754 04.03.2020 09:45:00    2.30318 04.03.2020 09:30:01    2.07112 04.03.2020 09:15:00    1.92279 04.03.2020 09:00:01    1.8771 04.03.2020 08:45:01    1.84686 04.03.2020 08:30:01    1.77508 04.03.2020 08:15:01    1.5819 04.03.2020 08:00:01    1.55251 04.03.2020 07:45:01    1.49104 04.03.2020 07:30:01    1.62335 04.03.2020 07:15:01    1.65993 04.03.2020 07:00:02    1.68848 04.03.2020 06:45:02    1.7964 04.03.2020 06:30:02    1.8049 04.03.2020 06:15:02    1.85795 04.03.2020 06:00:02    1.85188 04.03.2020 05:45:01    1.93458 04.03.2020 05:29:57    1.84854 04.03.2020 05:14:57    1.97832 04.03.2020 04:59:57    2.00469 04.03.2020 04:44:56    2.01454 04.03.2020 04:29:57    2.04448 04.03.2020 04:14:57    2.04531 04.03.2020 03:59:57    1.98525 04.03.2020 03:44:57    1.86608 04.03.2020 03:29:57    1.81567 04.03.2020 03:14:57    1.68562 04.03.2020 02:59:57    1.71929 04.03.2020 02:44:58    1.69868 04.03.2020 02:29:58    1.75704 04.03.2020 02:14:58    1.85792 04.03.2020 01:59:59    1.90361 04.03.2020 01:44:58    2.13512 04.03.2020 01:29:58    2.09659 04.03.2020 01:14:58    2.18628 04.03.2020 00:59:57    2.32765 04.03.2020 00:44:57    2.3646 04.03.2020 00:29:57    2.34474 04.03.2020 00:14:57    2.45929 03.03.2020 23:59:58    2.64449 03.03.2020 23:44:57    2.67471 03.03.2020 23:29:58    2.68309 03.03.2020 23:14:58    2.66013 03.03.2020 22:59:58    2.6605 03.03.2020 22:44:58    2.75547 03.03.2020 22:29:57    2.7325 03.03.2020 22:14:58    2.73254 03.03.2020 21:59:58    2.80866 03.03.2020 21:44:58    2.78618 03.03.2020 21:29:58    2.85629 03.03.2020 21:14:58    2.92652 03.03.2020 20:59:58    3.10961 03.03.2020 20:44:58    3.2375 03.03.2020 20:29:58    3.41842 03.03.2020 20:14:58    3.59976 03.03.2020 19:59:58    3.71956 03.03.2020 19:44:58    3.70273 03.03.2020 19:29:59    3.69543 03.03.2020 19:14:58    3.65405 03.03.2020 18:59:58    3.64419 03.03.2020 18:44:59    3.5967 03.03.2020 18:29:59    3.56581 03.03.2020 18:14:58    3.49491 03.03.2020 17:59:59    3.48365 03.03.2020 17:44:59    3.47137 03.03.2020 17:29:58    3.55181 03.03.2020 17:14:59    3.59355 03.03.2020 16:59:59    3.64071 03.03.2020 16:44:58    3.7034 03.03.2020 16:29:59    3.7391 03.03.2020 16:14:59    3.80831 03.03.2020 16:00:00    3.98635 03.03.2020 15:44:59    4.073 03.03.2020 15:29:59    4.21425 03.03.2020 15:14:59    4.31224 03.03.2020 14:59:59    4.47898 03.03.2020 14:44:59    4.53892 03.03.2020 14:29:59    4.79325 03.03.2020 14:14:59    5.00202 03.03.2020 14:00:00    5.41233 03.03.2020 13:44:59    5.55915 03.03.2020 13:29:59    5.84103 03.03.2020 13:14:59    5.90765 03.03.2020 12:59:59    6.01266 03.03.2020 12:45:00    5.97653 03.03.2020 12:30:00    5.91918 03.03.2020 12:15:00    6.01224 03.03.2020 12:00:00    6.23385 03.03.2020 11:45:00    6.5359 03.03.2020 11:30:00    6.94636 03.03.2020 11:15:00    7.8095 03.03.2020 11:00:00    7.80318 03.03.2020 10:45:00    7.66246 03.03.2020 10:30:00    7.83412 03.03.2020 10:15:00    7.7445 03.03.2020 10:00:00    7.69618 03.03.2020 09:45:01    7.56323 03.03.2020 09:30:00    7.35868 03.03.2020 09:15:00    7.4182 03.03.2020 09:00:00    7.34508 03.03.2020 08:45:00    7.1301 03.03.2020 08:30:01    7.01247 03.03.2020 08:15:00    6.91948 03.03.2020 08:00:01    6.82235 03.03.2020 07:45:00    6.75132 03.03.2020 07:30:00    6.65278 03.03.2020 07:15:00    6.57614 03.03.2020 07:00:01    6.60642 03.03.2020 06:45:00    6.55941 03.03.2020 06:30:01    6.58918 03.03.2020 06:15:01    6.58715 03.03.2020 06:00:01    6.55108 03.03.2020 05:45:02    6.59771 03.03.2020 05:29:50    6.46753 03.03.2020 05:14:50    6.32573 03.03.2020 04:59:50    6.20469 03.03.2020 04:44:50    6.18611 03.03.2020 04:29:49    6.16953 03.03.2020 04:14:49    6.1504 03.03.2020 03:59:50    6.18951 03.03.2020 03:44:49    6.21232 03.03.2020 03:29:50    6.30989 03.03.2020 03:14:49    6.27208 03.03.2020 02:59:50    6.3278 03.03.2020 02:44:49    6.3077 03.03.2020 02:29:50    6.38732 03.03.2020 02:14:50    6.51251 03.03.2020 01:59:50    6.42699 03.03.2020 01:44:51    6.4342 03.03.2020 01:29:51    6.40721 03.03.2020 01:14:50    6.37743 03.03.2020 00:59:50    6.3525 03.03.2020 00:44:50    6.329 03.03.2020 00:29:50    6.26198 03.03.2020 00:14:50    6.2717 02.03.2020 23:59:50    6.25834 02.03.2020 23:44:50    6.20125 02.03.2020 23:29:50    6.11067 02.03.2020 23:14:51    6.03623 02.03.2020 22:59:50    5.92275 02.03.2020 22:44:50    5.72579 02.03.2020 22:29:50    5.55388 02.03.2020 22:14:50    5.43597 02.03.2020 21:59:50    5.34889 02.03.2020 21:44:50    5.20905 02.03.2020 21:29:51    5.12855 02.03.2020 21:14:51    5.03159 02.03.2020 20:59:51    5.04574 02.03.2020 20:44:50    4.94306 02.03.2020 20:29:51    5.02172 02.03.2020 20:14:51    5.08719 02.03.2020 19:59:51    5.24289 02.03.2020 19:44:51    5.39833 02.03.2020 19:29:51    5.52917 02.03.2020 19:14:51    5.68281 02.03.2020 18:59:51    5.96707 02.03.2020 18:44:51    6.21198 02.03.2020 18:29:51    6.41107 02.03.2020 18:14:51    6.79258 02.03.2020 17:59:51    7.04934 02.03.2020 17:44:51    7.41764 02.03.2020 17:29:51    7.84603 02.03.2020 17:14:51    8.23334 02.03.2020 16:59:51    8.61193 02.03.2020 16:44:51    8.78402 02.03.2020 16:29:51    8.98858 02.03.2020 16:14:51    8.79895 02.03.2020 15:59:51    8.84182 02.03.2020 15:44:51    8.71829 02.03.2020 15:29:51    8.46692 02.03.2020 15:14:52    8.46999 02.03.2020 14:59:51    8.26455 02.03.2020 14:44:51    8.01125 02.03.2020 14:29:52    7.67755 02.03.2020 14:14:52    7.34029 02.03.2020 13:59:52    6.82374 02.03.2020 13:44:52    6.78124 02.03.2020 13:29:52    6.46019 02.03.2020 13:14:52    6.31383 02.03.2020 12:59:52    6.2017 02.03.2020 12:44:52    5.86444 02.03.2020 12:29:52    5.59788 02.03.2020 12:14:52    5.51227 02.03.2020 11:59:52    5.41821 02.03.2020 11:44:53    5.38389 02.03.2020 11:29:53    5.31614 02.03.2020 11:14:52    5.32088 02.03.2020 10:59:52    5.32295 02.03.2020 10:44:52    5.33234 02.03.2020 10:29:52    5.30266 02.03.2020 10:14:52    5.38898 02.03.2020 09:59:52    5.18908 02.03.2020 09:44:52    5.05037 02.03.2020 09:29:52    4.98017 02.03.2020 09:14:53    4.735 02.03.2020 08:59:53    4.47912 02.03.2020 08:44:53    4.37501 02.03.2020 08:29:52    4.23681 02.03.2020 08:14:53    4.19074 02.03.2020 07:59:53    4.22214 02.03.2020 07:44:53    4.27512 02.03.2020 07:29:53    4.41655 02.03.2020 07:14:53    4.54854 02.03.2020 06:59:53    4.8015 02.03.2020 06:44:53    4.99761 02.03.2020 06:29:53    5.09472 02.03.2020 06:14:53    5.17437 02.03.2020 05:59:53    5.25241 02.03.2020 05:44:53    5.39976 02.03.2020 05:29:54    5.49065 02.03.2020 05:14:53    5.51692 02.03.2020 04:59:52    5.58604 02.03.2020 04:44:53    5.62579 02.03.2020 04:29:52    5.601 02.03.2020 04:14:53    5.57375 02.03.2020 03:59:53    5.55421 02.03.2020 03:44:53    5.5263 02.03.2020 03:29:53    5.46763 02.03.2020 03:14:53    5.43611 02.03.2020 02:59:53    5.45492 02.03.2020 02:44:53    5.41824 02.03.2020 02:29:53    5.40631 02.03.2020 02:14:53    5.35878 02.03.2020 01:59:54    5.3451 02.03.2020 01:44:53    5.30434 02.03.2020 01:29:54    5.30271 02.03.2020 01:14:53    5.272 02.03.2020 00:59:54    5.25029 02.03.2020 00:44:53    5.22643 02.03.2020 00:29:54    5.20852 02.03.2020 00:14:53    5.18755 01.03.2020 23:59:54    5.16118 01.03.2020 23:44:54    5.1883 01.03.2020 23:29:54    5.15772 01.03.2020 23:14:54    5.15548 01.03.2020 22:59:54    5.03757 01.03.2020 22:44:54    5.00533 01.03.2020 22:29:54    4.93034 01.03.2020 22:14:54    4.91413 01.03.2020 21:59:54    5.03462 01.03.2020 21:44:54    5.1821 01.03.2020 21:29:54    5.35817 01.03.2020 21:14:54    5.39153 01.03.2020 20:59:55    5.51125 01.03.2020 20:44:55    5.57617 01.03.2020 20:29:54    5.72069 01.03.2020 20:14:54    5.8324 01.03.2020 19:59:55    6.03747 01.03.2020 19:44:55    6.22773 01.03.2020 19:29:55    6.45808 01.03.2020 19:14:54    6.64264 01.03.2020 18:59:55    6.77786 01.03.2020 18:44:55    6.91872 01.03.2020 18:29:55    7.16011 01.03.2020 18:14:55    7.35693 01.03.2020 17:59:55    7.59072 01.03.2020 17:44:55    7.87674 01.03.2020 17:29:55    8.17241 01.03.2020 17:14:55    8.50215 01.03.2020 16:59:55    8.81364 01.03.2020 16:44:55    8.97975 01.03.2020 16:29:55    8.97903 01.03.2020 16:14:56    9.15035 01.03.2020 15:59:55    8.88647 01.03.2020 15:44:55    8.90814 01.03.2020 15:29:55    8.48215 01.03.2020 15:14:56    8.38957 01.03.2020 14:59:56    8.23146 01.03.2020 14:44:55    8.14805 01.03.2020 14:29:55    8.02688 01.03.2020 14:14:56    7.9184 01.03.2020 13:59:56    7.88427 01.03.2020 13:44:56    7.82077 01.03.2020 13:29:55    7.71873 01.03.2020 13:14:56    7.64684 01.03.2020 12:59:56    7.70236 01.03.2020 12:44:56    7.52988 01.03.2020 12:29:56    7.48811 01.03.2020 12:14:56    7.20625 01.03.2020 11:59:56    6.94741 01.03.2020 11:44:56    6.61459 01.03.2020 11:29:56    6.3059 01.03.2020 11:14:56    6.17314 01.03.2020 10:59:56    6.08264 01.03.2020 10:44:56    5.80747 01.03.2020 10:29:57    5.40309 01.03.2020 10:14:57    5.1198 01.03.2020 09:59:57    4.86021 01.03.2020 09:44:56    4.54883 01.03.2020 09:29:56    4.23701 01.03.2020 09:14:57    4.05842 01.03.2020 08:59:57    3.82886 01.03.2020 08:44:57    3.61639 01.03.2020 08:29:57    3.47898 01.03.2020 08:14:57    3.41699 01.03.2020 07:59:57    3.36121 01.03.2020 07:44:57    3.31601 01.03.2020 07:29:57    3.26455 01.03.2020 07:14:57    3.31216 01.03.2020 06:59:57    3.30596 01.03.2020 06:44:57    3.37195 01.03.2020 06:29:57    3.37 01.03.2020 06:14:58    3.3388 01.03.2020 05:59:58    3.40522 01.03.2020 05:44:57    3.40651 01.03.2020 05:29:57    3.40716 01.03.2020 05:14:56    3.36172 01.03.2020 04:59:57    3.3123 01.03.2020 04:44:56    3.34366 01.03.2020 04:29:56    3.26635 01.03.2020 04:14:57    3.39866 01.03.2020 03:59:57    3.34347 01.03.2020 03:44:57    3.353 01.03.2020 03:29:57    3.49868 01.03.2020 03:14:56    3.50405 01.03.2020 02:59:57    3.45786 01.03.2020 02:44:57    3.4879 01.03.2020 02:29:57    3.43889 01.03.2020 02:14:57    3.51481 01.03.2020 01:59:58    3.53959 01.03.2020 01:44:57    3.63383 01.03.2020 01:29:58    3.73412 01.03.2020 01:14:57    3.81013 01.03.2020 00:59:57    3.80961 01.03.2020 00:44:57    3.95361 01.03.2020 00:29:58    4.03434 01.03.2020 00:14:58    4.16699 29.02.2020 23:59:57    4.15502 29.02.2020 23:44:57    4.01527 29.02.2020 23:29:57    3.93188 29.02.2020 23:14:58    3.7491 29.02.2020 22:59:58    3.62971 29.02.2020 22:44:58    3.56445 29.02.2020 22:29:58    3.31963 29.02.2020 22:14:58    3.12619 29.02.2020 21:59:58    3.04948 29.02.2020 21:44:58    3.13542 29.02.2020 21:29:58    3.08189 29.02.2020 21:14:58    3.09688 29.02.2020 20:59:58    3.09847 29.02.2020 20:44:58    3.11571 29.02.2020 20:29:58    3.17014 29.02.2020 20:14:58    3.01169 29.02.2020 19:59:59    2.91503 29.02.2020 19:44:59    2.85946 29.02.2020 19:29:58    2.86227 29.02.2020 19:14:58    2.86509 29.02.2020 18:59:59    2.77293 29.02.2020 18:44:58    2.672 29.02.2020 18:29:59    2.53422 29.02.2020 18:14:59    2.51539 29.02.2020 17:59:59    2.49093 29.02.2020 17:44:59    2.52738 29.02.2020 17:29:59    2.54967 29.02.2020 17:15:00    2.53944 29.02.2020 16:59:59    2.44272 29.02.2020 16:44:59    2.35253 29.02.2020 16:29:59    2.34419 29.02.2020 16:14:59    2.2176 29.02.2020 16:00:00    2.13784 29.02.2020 15:45:00    2.00529 29.02.2020 15:30:00    1.9639 29.02.2020 15:15:00    1.85784 29.02.2020 15:00:00    1.73005 29.02.2020 14:44:59    1.63776 29.02.2020 14:30:00    1.46213 29.02.2020 14:15:00    1.29098 29.02.2020 13:59:59    1.23632 29.02.2020 13:45:00    1.11551 29.02.2020 13:30:00    1.044 29.02.2020 13:15:00    1.02622 29.02.2020 13:00:00    1.10885 29.02.2020 12:45:00    1.05142 29.02.2020 12:30:00    0.94105 29.02.2020 12:15:00    0.88709 29.02.2020 12:00:00    0.86458 29.02.2020 11:45:00    0.7135 29.02.2020 11:30:00    0.74935 29.02.2020 11:15:00    0.67536 29.02.2020 11:00:01    0.88308 29.02.2020 10:45:00    0.88654 29.02.2020 10:30:00    0.90065 29.02.2020 10:15:01    0.77152 29.02.2020 10:00:01    0.66546 29.02.2020 09:45:01    0.56922 29.02.2020 09:30:00    0.44688 29.02.2020 09:15:01    0.3083 29.02.2020 09:00:00    0.25982 29.02.2020 08:45:00    0.19542 29.02.2020 08:30:01    0.15302 29.02.2020 08:15:01    0.13786 29.02.2020 08:00:01    0.03488 29.02.2020 07:45:01    -0.02402 29.02.2020 07:30:01    -0.10225 29.02.2020 07:15:01    -0.3655 29.02.2020 07:00:02    -0.3885 29.02.2020 06:45:01    -0.42161 29.02.2020 06:30:01    -0.4291 29.02.2020 06:15:01    -0.47962 29.02.2020 06:00:02    -0.51857 29.02.2020 05:45:01    -0.60058 29.02.2020 05:29:57    -0.61119 29.02.2020 05:14:57    -0.6404 29.02.2020 04:59:57    -0.58841 29.02.2020 04:44:57    -0.55566 29.02.2020 04:29:56    -0.50856 29.02.2020 04:14:57    -0.38616 29.02.2020 03:59:57    -0.41698 29.02.2020 03:44:57    -0.34647 29.02.2020 03:29:57    -0.37909 29.02.2020 03:14:57    -0.4243 29.02.2020 02:59:57    -0.31716 29.02.2020 02:44:57    -0.2231 29.02.2020 02:29:58    -0.17477 29.02.2020 02:14:57    -0.02417 29.02.2020 01:59:57    0.05428 29.02.2020 01:44:57    -0.01112 29.02.2020 01:29:57    -0.0201 29.02.2020 01:14:57    -0.11821 29.02.2020 00:59:58    0.075 29.02.2020 00:44:58    0.18518 29.02.2020 00:29:58    0.11729 29.02.2020 00:14:58    0.16997 28.02.2020 23:59:57    0.23791 28.02.2020 23:44:58    0.39926 28.02.2020 23:29:57    0.45491 28.02.2020 23:14:57    0.53676 28.02.2020 22:59:58    0.68183 28.02.2020 22:44:58    0.86528 28.02.2020 22:29:57    0.9699 28.02.2020 22:14:58    0.92504 28.02.2020 21:59:58    1.07848 28.02.2020 21:44:58    1.1067 28.02.2020 21:29:58    1.25104 28.02.2020 21:14:59    1.34128 28.02.2020 20:59:59    1.38742 28.02.2020 20:44:58    1.4835 28.02.2020 20:29:58    1.62744 28.02.2020 20:14:58    1.71249 28.02.2020 19:59:59    1.77694 28.02.2020 19:44:58    1.71194 28.02.2020 19:29:58    1.65214 28.02.2020 19:14:58    1.66783 28.02.2020 18:59:59    1.5613 28.02.2020 18:44:58    1.50364 28.02.2020 18:29:59    1.61363 28.02.2020 18:14:59    1.55555 28.02.2020 17:59:59    1.65697 28.02.2020 17:44:59    1.71296 28.02.2020 17:29:59    1.73671 28.02.2020 17:14:59    1.81004 28.02.2020 16:59:59    1.95144 28.02.2020 16:45:00    2.1475 28.02.2020 16:29:59    2.35959 28.02.2020 16:14:59    2.50019 28.02.2020 15:59:59    2.52473 28.02.2020 15:45:00    2.74806 28.02.2020 15:30:00    2.92783 28.02.2020 15:15:00    2.73223 28.02.2020 15:00:00    2.42989 28.02.2020 14:45:00    2.2062 28.02.2020 14:30:00    1.81491 28.02.2020 14:15:00    1.48771 28.02.2020 13:59:59    1.44459 28.02.2020 13:45:00    1.39758 28.02.2020 13:30:00    1.28406 28.02.2020 13:15:00    1.25902 28.02.2020 13:00:00    1.25233 28.02.2020 12:45:00    1.21938 28.02.2020 12:30:00    1.34319 28.02.2020 12:15:00    1.60288 28.02.2020 12:00:00    1.69996 28.02.2020 11:45:00    1.70816 28.02.2020 11:30:00    1.52518 28.02.2020 11:15:01    1.76414 28.02.2020 11:00:01    1.89916 28.02.2020 10:45:01    1.63577 28.02.2020 10:30:01    1.40106 28.02.2020 10:15:00    1.24693 28.02.2020 10:00:00    1.05554 28.02.2020 09:45:01    1.00013 28.02.2020 09:30:01    0.84518 28.02.2020 09:15:01    0.86109 28.02.2020 09:00:01    0.84505 28.02.2020 08:45:01    0.6754 28.02.2020 08:30:01    0.55902 28.02.2020 08:15:01    0.51934 28.02.2020 08:00:01    0.48687 28.02.2020 07:45:01    0.4909 28.02.2020 07:30:01    0.45179 28.02.2020 07:15:02    0.47381 28.02.2020 07:00:02    0.42796 28.02.2020 06:45:02    0.3921 28.02.2020 06:30:02    0.42965 28.02.2020 06:15:02    0.3892 28.02.2020 06:00:02    0.39216 28.02.2020 05:45:01    0.45266 28.02.2020 05:29:49    0.51297 28.02.2020 05:14:48    0.55972 28.02.2020 04:59:48    0.56802 28.02.2020 04:44:48    0.55267 28.02.2020 04:29:48    0.51461 28.02.2020 04:14:47    0.5211 28.02.2020 03:59:48    0.52256 28.02.2020 03:44:48    0.52552 28.02.2020 03:29:48    0.55307 28.02.2020 03:14:48    0.58596 28.02.2020 02:59:49    0.5475 28.02.2020 02:44:48    0.62637 28.02.2020 02:29:49    0.76333 28.02.2020 02:14:49    0.95322 28.02.2020 01:59:50    0.93229 28.02.2020 01:44:49    1.06558 28.02.2020 01:29:50    1.01958 28.02.2020 01:14:49    1.19656 28.02.2020 00:59:49    1.47751 28.02.2020 00:44:49    1.93402 28.02.2020 00:29:48    2.02485 28.02.2020 00:14:49    1.96025 27.02.2020 23:59:49    1.85863 27.02.2020 23:44:49    1.79405 27.02.2020 23:29:49    1.84647 27.02.2020 23:14:49    1.84812 27.02.2020 22:59:49    1.84979 27.02.2020 22:44:49    1.67502 27.02.2020 22:29:49    1.67535 27.02.2020 22:14:49    1.65844 27.02.2020 21:59:49    1.6982 27.02.2020 21:44:49    1.55486 27.02.2020 21:29:50    1.78266 27.02.2020 21:14:49    1.78877 27.02.2020 20:59:50    1.82799 27.02.2020 20:44:50    1.87144 27.02.2020 20:29:50    1.88895 27.02.2020 20:14:49    1.98072 27.02.2020 19:59:50    1.98165 27.02.2020 19:44:49    2.14116 27.02.2020 19:29:49    2.1928 27.02.2020 19:14:50    2.36395 27.02.2020 18:59:50    2.49943 27.02.2020 18:44:49    2.73041 27.02.2020 18:29:50    2.90953 27.02.2020 18:14:50    3.05185 27.02.2020 17:59:50    3.16483 27.02.2020 17:44:50    3.3071 27.02.2020 17:29:50    3.55166 27.02.2020 17:14:50    3.69691 27.02.2020 16:59:50    3.89069 27.02.2020 16:44:51    3.83759 27.02.2020 16:29:50    3.90734 27.02.2020 16:14:50    4.05005 27.02.2020 15:59:51    4.0167 27.02.2020 15:44:50    4.32141 27.02.2020 15:29:50    4.21476 27.02.2020 15:14:51    4.3134 27.02.2020 14:59:51    4.27153 27.02.2020 14:44:50    3.62473 27.02.2020 14:29:51    3.78149 27.02.2020 14:14:50    3.87787 27.02.2020 13:59:51    3.6368 27.02.2020 13:44:51    3.13815 27.02.2020 13:29:51    3.19531 27.02.2020 13:14:51    3.25299 27.02.2020 12:59:51    3.02159 27.02.2020 12:44:51    2.90603 27.02.2020 12:29:51    2.76416 27.02.2020 12:14:52    2.66278 27.02.2020 11:59:51    2.60016 27.02.2020 11:44:51    2.48308 27.02.2020 11:29:51    2.45809 27.02.2020 11:14:51    2.54637 27.02.2020 10:59:51    2.06595 27.02.2020 10:44:52    2.09411 27.02.2020 10:29:51    1.58297 27.02.2020 10:14:51    1.33756 27.02.2020 09:59:52    1.28804 27.02.2020 09:44:52    1.44278 27.02.2020 09:29:51    1.24439 27.02.2020 09:14:52    1.0582 27.02.2020 08:59:51    0.93247 27.02.2020 08:44:51    0.86972 27.02.2020 08:29:51    0.93524 27.02.2020 08:14:52    0.88637 27.02.2020 07:59:51    0.91098 27.02.2020 07:44:52    0.88838 27.02.2020 07:29:52    0.86808 27.02.2020 07:14:52    0.86293 27.02.2020 06:59:52    0.84344 27.02.2020 06:44:52    0.8592 27.02.2020 06:29:53    0.85198 27.02.2020 06:14:52    0.88791 27.02.2020 05:59:52    0.90132 27.02.2020 05:44:52    0.93572 27.02.2020 05:29:52    0.92425 27.02.2020 05:14:52    0.97817 27.02.2020 04:59:52    0.98976 27.02.2020 04:44:52    0.96802 27.02.2020 04:29:52    0.95225 27.02.2020 04:14:52    0.91787 27.02.2020 03:59:53    0.95605 27.02.2020 03:44:52    0.9251 27.02.2020 03:29:53    0.8913 27.02.2020 03:14:53    0.91506 27.02.2020 02:59:53    0.95171 27.02.2020 02:44:53    1.00872 27.02.2020 02:29:53    1.0676 27.02.2020 02:14:52    1.03551 27.02.2020 01:59:53    1.03768 27.02.2020 01:44:52    1.03685 27.02.2020 01:29:53    1.11846 27.02.2020 01:14:53    1.12442 27.02.2020 00:59:53    1.13621 27.02.2020 00:44:53    1.15164 27.02.2020 00:29:53    1.13838 27.02.2020 00:14:53    1.14917 26.02.2020 23:59:53    1.13218 26.02.2020 23:44:53    1.17038 26.02.2020 23:29:53    1.24949 26.02.2020 23:14:53    1.27726 26.02.2020 22:59:53    1.30895 26.02.2020 22:44:53    1.32607 26.02.2020 22:29:53    1.38899 26.02.2020 22:14:54    1.4459 26.02.2020 21:59:54    1.55059 26.02.2020 21:44:54    1.53328 26.02.2020 21:29:54    1.43902 26.02.2020 21:14:54    1.5864 26.02.2020 20:59:54    1.55765 26.02.2020 20:44:54    1.63976 26.02.2020 20:29:54    1.60381 26.02.2020 20:14:54    1.67308 26.02.2020 19:59:54    1.64699 26.02.2020 19:44:54    2.03312 26.02.2020 19:29:54    2.19838 26.02.2020 19:14:54    2.20923 26.02.2020 18:59:54    2.01458 26.02.2020 18:44:54    2.7092 26.02.2020 18:29:54    2.72503 26.02.2020 18:14:54    2.54311 26.02.2020 17:59:55    2.89773 26.02.2020 17:44:54    2.97837 26.02.2020 17:29:54    2.90871 26.02.2020 17:14:55    3.15004 26.02.2020 16:59:54    3.29325 26.02.2020 16:44:55    3.34387 26.02.2020 16:29:55    3.08685 26.02.2020 16:14:54    3.19941 26.02.2020 15:59:55    2.97353 26.02.2020 15:44:55    3.28023 26.02.2020 15:29:55    3.35512 26.02.2020 15:14:55    2.7684 26.02.2020 14:59:55    3.54475 26.02.2020 14:44:55    4.0911 26.02.2020 14:29:55    4.31086 26.02.2020 14:14:55    4.57787 26.02.2020 13:59:55    4.58881 26.02.2020 13:44:55    4.55715 26.02.2020 13:29:55    4.42651 26.02.2020 13:14:55    4.30048 26.02.2020 12:59:55    4.16921 26.02.2020 12:44:56    4.13999 26.02.2020 12:29:56    4.2256 26.02.2020 12:14:55    4.1567 26.02.2020 11:59:55    4.26486 26.02.2020 11:44:55    4.19308 26.02.2020 11:29:56    4.22363 26.02.2020 11:14:56    4.16342 26.02.2020 10:59:56    4.38503 26.02.2020 10:44:56    4.42875 26.02.2020 10:29:56    4.51672 26.02.2020 10:14:56    4.59674 26.02.2020 09:59:56    4.60936 26.02.2020 09:44:56    4.54511 26.02.2020 09:29:56    4.4383 26.02.2020 09:14:56    4.30847 26.02.2020 08:59:56    4.13517 26.02.2020 08:44:56    4.07568 26.02.2020 08:29:56    3.95365 26.02.2020 08:14:56    3.96673 26.02.2020 07:59:57    3.88043 26.02.2020 07:44:57    3.88659 26.02.2020 07:29:57    3.84188 26.02.2020 07:14:56    3.90737 26.02.2020 06:59:57    3.84113 26.02.2020 06:44:56    3.83629 26.02.2020 06:29:56    3.84703 26.02.2020 06:14:57    3.76169 26.02.2020 05:59:57    3.73147 26.02.2020 05:44:57    3.80756 26.02.2020 05:29:57    3.6932 26.02.2020 05:14:56    3.75272 26.02.2020 04:59:56    3.92339 26.02.2020 04:44:56    4.03175 26.02.2020 04:29:56    4.0779 26.02.2020 04:14:56    4.15563 26.02.2020 03:59:56    4.10372 26.02.2020 03:44:56    4.27648 26.02.2020 03:29:56    4.31924 26.02.2020 03:14:57    4.29137 26.02.2020 02:59:57    4.46626 26.02.2020 02:44:57    4.63942 26.02.2020 02:29:57    4.64518 26.02.2020 02:14:57    4.77073 26.02.2020 01:59:57    4.98098 26.02.2020 01:44:57    5.17631 26.02.2020 01:29:57    5.22734 26.02.2020 01:14:57    5.45387 26.02.2020 00:59:57    5.55195 26.02.2020 00:44:57    5.53117 26.02.2020 00:29:56    5.4784 26.02.2020 00:14:56    5.53572 25.02.2020 23:59:58    5.61274 25.02.2020 23:44:56    5.81087 25.02.2020 23:29:57    5.96746 25.02.2020 23:14:57    6.12678 25.02.2020 22:59:57    6.43311 25.02.2020 22:44:57    6.67659 25.02.2020 22:29:57    6.69852 25.02.2020 22:14:57    6.76965 25.02.2020 21:59:57    6.82241 25.02.2020 21:44:57    6.83032 25.02.2020 21:29:58    6.84809 25.02.2020 21:14:58    6.8627 25.02.2020 20:59:58    6.85796 25.02.2020 20:44:57    6.84958 25.02.2020 20:29:57    6.87966 25.02.2020 20:14:58    6.91527 25.02.2020 19:59:58    7.00023 25.02.2020 19:44:57    7.04396 25.02.2020 19:29:58    7.0407 25.02.2020 19:14:57    7.05329 25.02.2020 18:59:58    7.09253 25.02.2020 18:44:58    7.15106 25.02.2020 18:29:58    7.20098 25.02.2020 18:14:58    7.33162 25.02.2020 17:59:59    7.37381 25.02.2020 17:44:58    7.43039 25.02.2020 17:29:58    7.49208 25.02.2020 17:14:58    7.55133 25.02.2020 16:59:58    7.57876 25.02.2020 16:44:59    7.61053 25.02.2020 16:29:58    7.66202 25.02.2020 16:14:58    7.80131 25.02.2020 15:59:59    7.87874 25.02.2020 15:44:59    7.90268 25.02.2020 15:29:58    7.99194 25.02.2020 15:14:58    8.02804 25.02.2020 14:59:59    8.00187 25.02.2020 14:44:59    7.9886 25.02.2020 14:29:59    7.97027 25.02.2020 14:14:59    7.92428 25.02.2020 13:59:59    7.90984 25.02.2020 13:44:59    7.86542 25.02.2020 13:29:59    7.85589 25.02.2020 13:14:59    7.86041 25.02.2020 12:59:59    7.8349 25.02.2020 12:44:59    7.88366 25.02.2020 12:29:59    7.91983 25.02.2020 12:14:59    7.87856 25.02.2020 11:59:59    7.78949 25.02.2020 11:45:00    7.70194 25.02.2020 11:30:00    7.6062 25.02.2020 11:15:00    7.54942 25.02.2020 10:59:59    7.45747 25.02.2020 10:44:59    7.32414 25.02.2020 10:29:59    7.24514 25.02.2020 10:15:00    7.1807 25.02.2020 09:59:59    7.09855 25.02.2020 09:45:00    6.94167 25.02.2020 09:30:00    6.82038 25.02.2020 09:15:00    6.74137 25.02.2020 09:00:00    6.6616 25.02.2020 08:45:00    6.61473 25.02.2020 08:30:00    6.59272 25.02.2020 08:15:00    6.6018 25.02.2020 08:00:00    6.64815 25.02.2020 07:45:01    6.66131 25.02.2020 07:30:00    6.68473 25.02.2020 07:15:00    6.64315 25.02.2020 07:00:00    6.5591 25.02.2020 06:45:00    6.42419 25.02.2020 06:30:00    6.52044 25.02.2020 06:15:01    6.50295 25.02.2020 06:00:01    6.45983 25.02.2020 05:45:01    6.37637 25.02.2020 05:29:57    6.41508 25.02.2020 05:14:57    6.3718 25.02.2020 04:59:57    6.32459 25.02.2020 04:44:57    6.3476 25.02.2020 04:29:57    6.33141 25.02.2020 04:14:57    6.25998 25.02.2020 03:59:57    6.01907 25.02.2020 03:44:57    5.73695 25.02.2020 03:29:57    5.38224 25.02.2020 03:14:57    5.03118 25.02.2020 02:59:57    5.01823 25.02.2020 02:44:58    4.94783 25.02.2020 02:29:58    4.88919 25.02.2020 02:14:58    4.81274 25.02.2020 01:59:58    4.73417 25.02.2020 01:44:58    4.68551 25.02.2020 01:29:58    4.61936 25.02.2020 01:14:59    4.53031 25.02.2020 00:59:58    4.39703 25.02.2020 00:44:58    4.36352 25.02.2020 00:29:58    4.29184 25.02.2020 00:14:57    4.4116 24.02.2020 23:59:58    4.29392 24.02.2020 23:44:58    4.13148 24.02.2020 23:29:58    4.19592 24.02.2020 23:14:58    4.13428 24.02.2020 22:59:58    4.15742 24.02.2020 22:44:58    4.1661 24.02.2020 22:29:58    4.1982 24.02.2020 22:14:58    4.19457 24.02.2020 21:59:58    4.24204 24.02.2020 21:44:58    4.23113 24.02.2020 21:29:58    4.26422 24.02.2020 21:14:58    4.32175 24.02.2020 20:59:59    4.43511 24.02.2020 20:44:58    4.49429 24.02.2020 20:29:58    4.71644 24.02.2020 20:14:58    4.64528 24.02.2020 19:59:59    4.5743 24.02.2020 19:44:58    4.55103 24.02.2020 19:29:59    4.59578 24.02.2020 19:14:59    4.67272 24.02.2020 19:00:00    4.79317 24.02.2020 18:44:59    4.92594 24.02.2020 18:29:59    4.91254 24.02.2020 18:14:59    4.85384 24.02.2020 17:59:59    5.01432 24.02.2020 17:44:59    5.25054 24.02.2020 17:29:59    5.28983 24.02.2020 17:14:59    5.37663 24.02.2020 17:00:00    5.42253 24.02.2020 16:44:59    5.4286 24.02.2020 16:30:00    5.46855 24.02.2020 16:14:59    5.45317 24.02.2020 15:59:59    5.34967 24.02.2020 15:45:00    5.36914 24.02.2020 15:30:00    5.48434 24.02.2020 15:15:00    5.46023 24.02.2020 15:00:00    5.60877 24.02.2020 14:44:59    5.77069 24.02.2020 14:30:00    5.95476 24.02.2020 14:15:00    5.68709 24.02.2020 14:00:00    5.50509 24.02.2020 13:45:00    5.3234 24.02.2020 13:30:00    5.22518 24.02.2020 13:15:00    5.1814 24.02.2020 13:00:00    5.30924 24.02.2020 12:45:00    5.09849 24.02.2020 12:30:00    4.88804 24.02.2020 12:15:00    4.83097 24.02.2020 12:00:00    4.45025 24.02.2020 11:45:00    4.45116 24.02.2020 11:30:00    4.11915 24.02.2020 11:15:00    4.03052 24.02.2020 11:00:00    3.99511 24.02.2020 10:45:01    3.74023 24.02.2020 10:30:00    3.69201 24.02.2020 10:15:00    3.47822 24.02.2020 10:00:01    3.32964 24.02.2020 09:45:00    3.12404 24.02.2020 09:30:00    2.97992 24.02.2020 09:15:01    2.86046 24.02.2020 09:00:01    2.73867 24.02.2020 08:45:01    2.6381 24.02.2020 08:30:01    2.57612 24.02.2020 08:15:01    2.47284 24.02.2020 08:00:01    2.3722 24.02.2020 07:45:01    2.27807 24.02.2020 07:30:02    2.24204 24.02.2020 07:15:02    2.22536 24.02.2020 07:00:01    2.17407 24.02.2020 06:45:02    2.2211 24.02.2020 06:30:02    2.25656 24.02.2020 06:15:01    2.27974 24.02.2020 06:00:01    2.36168 24.02.2020 05:45:01    2.50089 24.02.2020 05:29:57    2.70636 24.02.2020 05:14:56    2.98386 24.02.2020 04:59:57    3.07886 24.02.2020 04:44:57    3.18787 24.02.2020 04:29:57    3.1955 24.02.2020 04:14:57    3.17715 24.02.2020 03:59:56    3.14127 24.02.2020 03:44:57    3.53691 24.02.2020 03:29:57    3.61839 24.02.2020 03:14:57    3.58579 24.02.2020 02:59:57    3.68004 24.02.2020 02:44:57    3.84392 24.02.2020 02:29:57    4.10263 24.02.2020 02:14:57    4.19221 24.02.2020 01:59:57    4.43924 24.02.2020 01:44:57    4.84542 24.02.2020 01:29:57    5.18816 24.02.2020 01:14:58    5.40996 24.02.2020 00:59:57    5.71856 24.02.2020 00:44:57    6.08968 24.02.2020 00:29:57    6.55525 24.02.2020 00:14:58    6.81865 23.02.2020 23:59:57    7.1297 23.02.2020 23:44:57    7.41137 23.02.2020 23:29:58    7.53219 23.02.2020 23:14:58    7.82162 23.02.2020 22:59:58    8.06107 23.02.2020 22:44:58    8.44372 23.02.2020 22:29:58    8.94359 23.02.2020 22:14:58    9.75899 23.02.2020 21:59:58    10.69795 23.02.2020 21:44:58    11.38608 23.02.2020 21:29:58    11.40304 23.02.2020 21:14:58    11.26742 23.02.2020 20:59:58    11.20204 23.02.2020 20:44:58    11.12166 23.02.2020 20:29:58    10.76585 23.02.2020 20:14:58    10.72821 23.02.2020 19:59:58    10.59153 23.02.2020 19:44:58    10.26115 23.02.2020 19:29:59    10.16647 23.02.2020 19:14:58    10.1016 23.02.2020 18:59:59    9.85749 23.02.2020 18:44:59    9.81634 23.02.2020 18:29:59    9.6331 23.02.2020 18:14:59    9.59754 23.02.2020 17:59:59    9.43293 23.02.2020 17:44:59    9.24096 23.02.2020 17:29:58    9.11568 23.02.2020 17:14:59    8.92394 23.02.2020 16:59:59    8.57775 23.02.2020 16:44:59    8.29447 23.02.2020 16:29:59    8.10773 23.02.2020 16:14:59    7.64921 23.02.2020 15:59:59    7.43643 23.02.2020 15:44:59    7.2587 23.02.2020 15:29:59    7.16033 23.02.2020 15:14:59    7.10095 23.02.2020 14:59:59    7.0785 23.02.2020 14:44:59    7.1913 23.02.2020 14:29:59    7.28281 23.02.2020 14:14:59    7.25689 23.02.2020 14:00:00    7.3225 23.02.2020 13:44:59    7.35672 23.02.2020 13:30:00    7.35453 23.02.2020 13:15:00    7.47269 23.02.2020 12:59:59    7.55115 23.02.2020 12:45:00    7.7091 23.02.2020 12:29:59    7.79025 23.02.2020 12:14:59    7.94538 23.02.2020 11:59:59    8.08107 23.02.2020 11:45:00    8.12276 23.02.2020 11:29:59    8.21314 23.02.2020 11:15:00    8.0867 23.02.2020 11:00:00    8.25258 23.02.2020 10:45:00    8.07312 23.02.2020 10:30:00    7.88776 23.02.2020 10:15:00    7.79517 23.02.2020 10:00:01    7.86892 23.02.2020 09:45:00    7.83113 23.02.2020 09:30:01    8.04676 23.02.2020 09:15:00    8.21325 23.02.2020 09:00:01    8.20698 23.02.2020 08:45:00    8.16123 23.02.2020 08:30:01    8.21008 23.02.2020 08:15:00    8.23464 23.02.2020 08:00:01    8.24389 23.02.2020 07:45:00    8.40151 23.02.2020 07:30:01    8.40817 23.02.2020 07:15:00    8.35454 23.02.2020 07:00:01    8.3455 23.02.2020 06:45:01    8.29338 23.02.2020 06:30:01    8.22336 23.02.2020 06:15:01    8.1641 23.02.2020 06:00:01    8.35732 23.02.2020 05:45:01    8.4397 23.02.2020 05:29:53    8.53158 23.02.2020 05:14:53    8.52196 23.02.2020 04:59:53    8.52279 23.02.2020 04:44:53    8.61821 23.02.2020 04:29:54    8.66505 23.02.2020 04:14:53    8.68438 23.02.2020 03:59:53    8.76617 23.02.2020 03:44:53    8.86304 23.02.2020 03:29:53    8.9288 23.02.2020 03:14:54    9.02749 23.02.2020 02:59:54    9.03597 23.02.2020 02:44:53    9.08748 23.02.2020 02:29:54    9.078 23.02.2020 02:14:53    9.09503 23.02.2020 01:59:54    9.11525 23.02.2020 01:44:54    9.11685 23.02.2020 01:29:53    9.13323 23.02.2020 01:14:54    9.17202 23.02.2020 00:59:54    9.24447 23.02.2020 00:44:54    9.27451 23.02.2020 00:29:54    9.26618 23.02.2020 00:14:54    9.44193 22.02.2020 23:59:54    9.42017 22.02.2020 23:44:55    9.41775 22.02.2020 23:29:55    9.38526 22.02.2020 23:14:54    9.34609 22.02.2020 22:59:55    9.31158 22.02.2020 22:44:55    9.27776 22.02.2020 22:29:54    9.11371 22.02.2020 22:14:55    9.04 22.02.2020 21:59:55    9.1535 22.02.2020 21:44:54    9.18763 22.02.2020 21:29:55    9.21726 22.02.2020 21:14:55    9.39119 22.02.2020 20:59:54    9.49268 22.02.2020 20:44:55    9.43362 22.02.2020 20:29:54    9.10131 22.02.2020 20:14:54    8.90366 22.02.2020 19:59:55    8.91676 22.02.2020 19:44:55    9.01133 22.02.2020 19:29:54    9.00804 22.02.2020 19:14:55    9.12108 22.02.2020 18:59:55    9.30892 22.02.2020 18:44:55    9.27772 22.02.2020 18:29:56    8.96583 22.02.2020 18:14:56    9.12553 22.02.2020 17:59:55    9.13327 22.02.2020 17:44:55    9.2901 22.02.2020 17:29:55    9.58353 22.02.2020 17:14:55    9.83334 22.02.2020 16:59:55    10.03111 22.02.2020 16:44:55    10.22916 22.02.2020 16:29:55    10.25076 22.02.2020 16:14:56    10.32964 22.02.2020 15:59:55    10.4318 22.02.2020 15:44:56    10.22562 22.02.2020 15:29:56    10.03362 22.02.2020 15:14:56    9.83187 22.02.2020 14:59:56    9.41075 22.02.2020 14:44:56    9.06371 22.02.2020 14:29:56    8.83024 22.02.2020 14:14:56    8.79212 22.02.2020 13:59:56    8.74678 22.02.2020 13:44:56    8.66125 22.02.2020 13:29:56    8.35408 22.02.2020 13:14:56    8.3151 22.02.2020 12:59:56    8.03709 22.02.2020 12:44:56    7.60626 22.02.2020 12:29:57    7.16471 22.02.2020 12:14:56    6.96821 22.02.2020 11:59:56    6.72804 22.02.2020 11:44:56    6.40422 22.02.2020 11:29:56    6.03497 22.02.2020 11:14:56    5.16883 22.02.2020 10:59:57    4.3707 22.02.2020 10:44:56    3.4858 22.02.2020 10:29:56    3.0596 22.02.2020 10:14:57    2.74368 22.02.2020 09:59:56    2.58462 22.02.2020 09:44:56    2.4978 22.02.2020 09:29:56    2.32428 22.02.2020 09:14:56    1.61556 22.02.2020 08:59:57    1.18685 22.02.2020 08:44:56    0.98907 22.02.2020 08:29:57    0.82775 22.02.2020 08:14:56    0.67501 22.02.2020 07:59:57    0.54759 22.02.2020 07:44:57    0.4664 22.02.2020 07:29:57    0.40223 22.02.2020 07:14:57    0.30446 22.02.2020 06:59:57    0.23766 22.02.2020 06:44:57    0.31795 22.02.2020 06:29:57    0.32337 22.02.2020 06:14:57    0.31376 22.02.2020 05:59:57    0.32119 22.02.2020 05:44:57    0.34899 22.02.2020 05:29:57    0.34073 22.02.2020 05:14:57    0.21857 22.02.2020 04:59:58    0.15412 22.02.2020 04:44:58    0.15778 22.02.2020 04:29:57    0.24033 22.02.2020 04:14:57    0.19919 22.02.2020 03:59:58    0.11902 22.02.2020 03:44:58    0.04133 22.02.2020 03:29:57    -0.04078 22.02.2020 03:14:57    -0.19812 22.02.2020 02:59:57    0.15194 22.02.2020 02:44:57    0.17361 22.02.2020 02:29:57    0.09918 22.02.2020 02:14:58    0.01195 22.02.2020 01:59:58    0.17732 22.02.2020 01:44:58    0.11713 22.02.2020 01:29:58    0.09155 22.02.2020 01:14:58    0.09675 22.02.2020 00:59:58    0.2565 22.02.2020 00:44:58    0.31668 22.02.2020 00:29:58    0.40433 22.02.2020 00:14:58    0.47824 21.02.2020 23:59:59    0.56933 21.02.2020 23:44:59    0.57948 21.02.2020 23:29:58    0.65876 21.02.2020 23:14:58    0.84137 21.02.2020 22:59:58    0.92049 21.02.2020 22:44:59    1.03999 21.02.2020 22:29:59    1.20168 21.02.2020 22:14:59    1.32919 21.02.2020 21:59:59    1.55939 21.02.2020 21:44:59    1.71869 21.02.2020 21:29:59    1.83566 21.02.2020 21:14:59    1.92246 21.02.2020 20:59:59    2.17254 21.02.2020 20:44:59    2.3523 21.02.2020 20:29:59    2.51491 21.02.2020 20:14:59    2.66712 21.02.2020 19:59:59    2.78964 21.02.2020 19:44:59    2.82064 21.02.2020 19:29:59    2.87226 21.02.2020 19:14:59    2.93618 21.02.2020 18:59:59    3.01149 21.02.2020 18:44:59    3.13976 21.02.2020 18:29:59    3.2467 21.02.2020 18:14:59    3.41739 21.02.2020 17:59:59    3.52387 21.02.2020 17:45:00    3.55935 21.02.2020 17:30:00    3.59464 21.02.2020 17:15:00    3.61542 21.02.2020 16:59:59    3.70373 21.02.2020 16:44:59    3.71159 21.02.2020 16:30:00    3.82105 21.02.2020 16:14:59    3.92561 21.02.2020 16:00:00    3.95491 21.02.2020 15:45:00    4.00548 21.02.2020 15:30:00    3.87471 21.02.2020 15:15:00    3.8369 21.02.2020 15:00:00    3.90563 21.02.2020 14:45:00    3.94916 21.02.2020 14:30:00    3.95145 21.02.2020 14:15:00    3.83948 21.02.2020 14:00:00    4.1936 21.02.2020 13:45:00    4.39015 21.02.2020 13:30:00    4.24064 21.02.2020 13:15:01    4.33347 21.02.2020 13:00:00    4.21281 21.02.2020 12:45:00    4.08761 21.02.2020 12:30:00    3.81753 21.02.2020 12:15:00    3.6453 21.02.2020 12:00:00    3.75459 21.02.2020 11:45:01    3.66797 21.02.2020 11:30:01    3.75023 21.02.2020 11:15:00    3.92711 21.02.2020 11:00:00    3.78837 21.02.2020 10:45:00    3.733 21.02.2020 10:30:01    3.52711 21.02.2020 10:15:01    3.62729 21.02.2020 10:00:00    3.39883 21.02.2020 09:45:01    3.20884 21.02.2020 09:30:01    3.16294 21.02.2020 09:15:00    3.14301 21.02.2020 09:00:01    3.22464 21.02.2020 08:45:01    3.34798 21.02.2020 08:30:01    3.3573 21.02.2020 08:15:01    3.53449 21.02.2020 08:00:01    3.76225 21.02.2020 07:45:02    4.00704 21.02.2020 07:30:01    4.17979 21.02.2020 07:15:01    4.31827 21.02.2020 07:00:01    4.3773 21.02.2020 06:45:02    4.35329 21.02.2020 06:30:01    4.35708 21.02.2020 06:15:01    4.35525 21.02.2020 06:00:02    4.33617 21.02.2020 05:45:01    4.32603 21.02.2020 05:29:57    4.25399 21.02.2020 05:14:57    4.19021 21.02.2020 04:59:57    4.23607 21.02.2020 04:44:58    4.32227 21.02.2020 04:29:58    4.40175 21.02.2020 04:14:58    4.56704 21.02.2020 03:59:58    4.60473 21.02.2020 03:44:58    4.41325 21.02.2020 03:29:58    4.2422 21.02.2020 03:14:58    4.23783 21.02.2020 02:59:58    4.28249 21.02.2020 02:44:58    4.20638 21.02.2020 02:29:59    4.13479 21.02.2020 02:14:59    4.13992 21.02.2020 02:00:00    4.14902 21.02.2020 01:45:00    4.14501 21.02.2020 01:30:00    4.16725 21.02.2020 01:15:00    4.2223 21.02.2020 00:59:58    4.28434 21.02.2020 00:44:59    4.31244 21.02.2020 00:29:58    4.2138 21.02.2020 00:14:59    4.22595 20.02.2020 23:59:58    4.20285 20.02.2020 23:44:58    4.18519 20.02.2020 23:29:59    4.18157 20.02.2020 23:14:59    4.25223 20.02.2020 22:59:58    4.28833 20.02.2020 22:44:58    4.35714 20.02.2020 22:29:58    4.42062 20.02.2020 22:14:59    4.45551 20.02.2020 21:59:58    4.53937 20.02.2020 21:44:59    4.60882 20.02.2020 21:29:59    4.76671 20.02.2020 21:14:59    4.74496 20.02.2020 20:59:59    4.75512 20.02.2020 20:44:59    4.75404 20.02.2020 20:29:59    4.7114 20.02.2020 20:15:00    4.71205 20.02.2020 19:59:59    4.74039 20.02.2020 19:45:00    4.74616 20.02.2020 19:29:59    4.764 20.02.2020 19:14:59    4.76799 20.02.2020 18:59:59    4.81206 20.02.2020 18:45:00    4.81256 20.02.2020 18:30:00    4.83734 20.02.2020 18:14:59    4.91269 20.02.2020 17:59:59    4.98832 20.02.2020 17:44:59    5.01471 20.02.2020 17:29:59    5.06611 20.02.2020 17:15:00    5.1305 20.02.2020 17:00:00    5.20218 20.02.2020 16:45:00    5.31237 20.02.2020 16:29:59    5.35652 20.02.2020 16:15:00    5.42961 20.02.2020 16:00:00    5.39341 20.02.2020 15:45:00    5.5173 20.02.2020 15:30:00    5.67835 20.02.2020 15:15:00    5.66005 20.02.2020 15:00:00    5.71637 20.02.2020 14:45:00    5.73582 20.02.2020 14:30:01    5.82999 20.02.2020 14:15:00    5.73777 20.02.2020 14:00:00    5.69731 20.02.2020 13:45:00    5.66686 20.02.2020 13:30:00    5.69859 20.02.2020 13:15:00    5.52992 20.02.2020 13:00:00    5.14916 20.02.2020 12:45:00    5.00496 20.02.2020 12:30:00    4.8424 20.02.2020 12:15:01    4.42223 20.02.2020 12:00:00    4.19873 20.02.2020 11:45:01    3.96558 20.02.2020 11:30:00    3.74379 20.02.2020 11:15:00    3.55614 20.02.2020 11:00:01    3.18371 20.02.2020 10:45:01    3.01434 20.02.2020 10:30:01    2.74029 20.02.2020 10:15:01    2.54742 20.02.2020 10:00:01    2.31051 20.02.2020 09:45:01    2.1214 20.02.2020 09:30:01    1.96736 20.02.2020 09:15:01    1.86138 20.02.2020 09:00:01    1.71179 20.02.2020 08:45:01    1.61946 20.02.2020 08:30:01    1.53757 20.02.2020 08:15:02    1.33973 20.02.2020 08:00:01    1.25832 20.02.2020 07:45:01    1.31907 20.02.2020 07:30:01    1.36483 20.02.2020 07:15:01    1.4675 20.02.2020 07:00:01    1.5359 20.02.2020 06:45:01    1.47709 20.02.2020 06:30:02    1.55723 20.02.2020 06:15:02    1.6103 20.02.2020 06:00:02    1.6437 20.02.2020 05:45:02    1.68574 20.02.2020 05:29:58    1.74562 20.02.2020 05:14:57    1.77334 20.02.2020 04:59:57    1.81858 20.02.2020 04:44:57    1.82093 20.02.2020 04:29:56    1.84847 20.02.2020 04:14:57    1.84128 20.02.2020 03:59:57    1.81843 20.02.2020 03:44:57    1.8106 20.02.2020 03:29:57    1.80001 20.02.2020 03:14:57    1.7862 20.02.2020 02:59:58    1.74875 20.02.2020 02:44:57    1.67542 20.02.2020 02:29:57    1.62124 20.02.2020 02:14:57    1.56248 20.02.2020 01:59:57    1.56618 20.02.2020 01:44:58    1.61914 20.02.2020 01:29:58    1.53309 20.02.2020 01:14:58    1.5341 20.02.2020 00:59:58    1.55351 20.02.2020 00:44:58    1.6438 20.02.2020 00:29:58    1.60632 20.02.2020 00:14:57    1.62053 19.02.2020 23:59:58    1.66841 19.02.2020 23:44:58    1.63858 19.02.2020 23:29:58    1.6104 19.02.2020 23:14:58    1.68617 19.02.2020 22:59:58    1.81415 19.02.2020 22:44:58    1.86835 19.02.2020 22:29:59    1.9795 19.02.2020 22:14:58    1.99573 19.02.2020 21:59:58    2.01187 19.02.2020 21:44:58    2.10159 19.02.2020 21:29:58    2.1698 19.02.2020 21:14:59    2.22386 19.02.2020 20:59:58    2.23074 19.02.2020 20:44:58    2.22544 19.02.2020 20:29:58    2.29595 19.02.2020 20:14:59    2.44586 19.02.2020 19:59:59    2.52973 19.02.2020 19:44:59    2.60938 19.02.2020 19:29:59    2.67942 19.02.2020 19:14:59    2.76159 19.02.2020 18:59:58    2.86935 19.02.2020 18:44:59    2.99339 19.02.2020 18:29:59    3.08686 19.02.2020 18:14:59    3.18508 19.02.2020 17:59:59    3.20099 19.02.2020 17:44:59    3.26189 19.02.2020 17:30:00    3.37668 19.02.2020 17:14:59    3.435 19.02.2020 16:59:59    3.56089 19.02.2020 16:45:00    3.7322 19.02.2020 16:29:59    4.71748 19.02.2020 16:14:59    4.66237 19.02.2020 15:59:59    4.59128 19.02.2020 15:44:59    4.51861 19.02.2020 15:29:59    4.42226 19.02.2020 15:14:59    4.44406 19.02.2020 15:00:00    4.35297 19.02.2020 14:45:00    4.32942 19.02.2020 14:30:00    4.29344 19.02.2020 14:14:59    4.22947 19.02.2020 13:59:59    4.28255 19.02.2020 13:45:00    4.34067 19.02.2020 13:30:00    4.39459 19.02.2020 13:15:00    4.63446 19.02.2020 13:00:00    4.8402 19.02.2020 12:45:00    5.03135 19.02.2020 12:30:01    5.67429 19.02.2020 12:15:00    5.72426 19.02.2020 12:00:00    5.56658 19.02.2020 11:45:01    5.33363 19.02.2020 11:30:06    5.13079 19.02.2020 11:15:00    5.35405 19.02.2020 11:00:05    5.26701 19.02.2020 10:45:01    5.11021 19.02.2020 10:30:06    4.60766 19.02.2020 10:15:01    4.55669 19.02.2020 10:00:05    4.82146 19.02.2020 09:45:01    4.82731 19.02.2020 09:30:06    4.62279 19.02.2020 09:15:06    4.43503 19.02.2020 09:00:01    4.21867 19.02.2020 08:45:01    4.11522 19.02.2020 08:30:01    4.03846 19.02.2020 08:15:01    3.97875 19.02.2020 08:00:01    3.90602 19.02.2020 07:45:01    3.85584 19.02.2020 07:30:01    3.81321 19.02.2020 07:15:02    3.82207 19.02.2020 07:00:01    3.82097 19.02.2020 06:45:02    3.82502 19.02.2020 06:30:01    3.80981 19.02.2020 06:15:02    3.80007 19.02.2020 06:00:01    3.8228 19.02.2020 05:45:02    3.79612 19.02.2020 05:29:58    3.78235 19.02.2020 05:14:56    3.67784 19.02.2020 04:59:57    3.66111 19.02.2020 04:44:57    3.59447 19.02.2020 04:29:57    3.59389 19.02.2020 04:14:56    3.61169 19.02.2020 03:59:57    3.72078 19.02.2020 03:44:57    3.7993 19.02.2020 03:29:57    3.81685 19.02.2020 03:14:57    3.83892 19.02.2020 02:59:57    3.87012 19.02.2020 02:44:57    3.89412 19.02.2020 02:29:58    3.905 19.02.2020 02:14:58    3.97501 19.02.2020 01:59:58    4.0578 19.02.2020 01:44:58    4.1209 19.02.2020 01:29:58    4.28456 19.02.2020 01:14:58    4.19452 19.02.2020 00:59:58    4.2084 19.02.2020 00:44:58    4.21927 19.02.2020 00:29:58    4.18886 19.02.2020 00:14:57    4.18405 18.02.2020 23:59:57    4.17875 18.02.2020 23:44:58    4.22291 18.02.2020 23:29:58    4.27599 18.02.2020 23:14:58    4.33282 18.02.2020 22:59:58    4.36564 18.02.2020 22:44:58    4.3566 18.02.2020 22:29:58    4.3411 18.02.2020 22:14:58    4.38014 18.02.2020 21:59:58    4.43116 18.02.2020 21:44:59    4.56404 18.02.2020 21:29:58    4.59916 18.02.2020 21:14:58    4.66378 18.02.2020 20:59:58    4.78041 18.02.2020 20:44:59    4.99016 18.02.2020 20:29:58    5.11516 18.02.2020 20:14:59    5.19326 18.02.2020 19:59:59    5.25618 18.02.2020 19:44:59    5.35039 18.02.2020 19:29:59    5.40303 18.02.2020 19:14:58    5.38591 18.02.2020 18:59:59    5.60883 18.02.2020 18:44:59    5.82364 18.02.2020 18:29:59    5.99348 18.02.2020 18:14:59    6.14995 18.02.2020 17:59:58    6.26608 18.02.2020 17:44:59    6.34675 18.02.2020 17:29:59    6.46029 18.02.2020 17:14:59    6.65664 18.02.2020 17:00:00    6.79949 18.02.2020 16:45:00    6.85631 18.02.2020 16:29:59    6.8749 18.02.2020 16:15:00    6.99885 18.02.2020 15:59:59    7.14629 18.02.2020 15:45:00    7.35251 18.02.2020 15:30:00    7.76988 18.02.2020 15:15:00    7.59001 18.02.2020 14:59:59    7.53379 18.02.2020 14:45:00    7.36906 18.02.2020 14:29:59    6.93361 18.02.2020 14:15:00    6.9095 18.02.2020 13:59:59    7.18302 18.02.2020 13:45:00    7.29088 18.02.2020 13:30:00    7.16331 18.02.2020 13:15:00    7.08211 18.02.2020 13:00:00    7.1327 18.02.2020 12:45:00    6.88961 18.02.2020 12:30:00    6.82476 18.02.2020 12:15:00    6.70328 18.02.2020 12:00:00    6.69468 18.02.2020 11:45:00    6.64951 18.02.2020 11:30:01    6.55975 18.02.2020 11:15:00    6.43762 18.02.2020 11:00:00    6.3464 18.02.2020 10:45:00    6.23709 18.02.2020 10:30:01    6.13459 18.02.2020 10:15:01    5.95455 18.02.2020 10:00:01    5.80169 18.02.2020 09:45:01    5.7264 18.02.2020 09:30:01    5.73255 18.02.2020 09:15:01    5.72544 18.02.2020 09:00:01    5.57688 18.02.2020 08:45:01    5.52703 18.02.2020 08:30:01    5.51472 18.02.2020 08:15:01    5.49067 18.02.2020 08:00:02    5.43896 18.02.2020 07:45:01    5.34841 18.02.2020 07:30:02    5.24615 18.02.2020 07:15:01    5.12202 18.02.2020 07:00:01    5.14634 18.02.2020 06:45:02    5.29215 18.02.2020 06:30:02    5.41957 18.02.2020 06:15:02    5.54578 18.02.2020 06:00:03    5.6466 18.02.2020 05:45:01    5.80697 18.02.2020 05:29:56    5.89012 18.02.2020 05:14:56    5.93768 18.02.2020 04:59:56    6.02062 18.02.2020 04:44:56    6.09979 18.02.2020 04:29:56    6.14816 18.02.2020 04:14:56    6.22951 18.02.2020 03:59:57    6.28559 18.02.2020 03:44:56    6.30621 18.02.2020 03:29:56    6.33879 18.02.2020 03:14:56    6.38232 18.02.2020 02:59:56    6.40217 18.02.2020 02:44:56    6.45411 18.02.2020 02:29:57    6.51571 18.02.2020 02:14:57    6.5905 18.02.2020 01:59:58    6.61662 18.02.2020 01:44:58    6.64313 18.02.2020 01:29:57    6.73983 18.02.2020 01:14:58    6.78939 18.02.2020 00:59:57    6.91483 18.02.2020 00:44:57    7.02375 18.02.2020 00:29:57    7.14558 18.02.2020 00:14:57    7.29649 17.02.2020 23:59:57    7.4621 17.02.2020 23:44:57    7.57618 17.02.2020 23:29:57    7.66273 17.02.2020 23:14:57    7.71757 17.02.2020 22:59:57    7.67957 17.02.2020 22:44:57    7.68718 17.02.2020 22:29:57    7.66214 17.02.2020 22:14:58    7.75537 17.02.2020 21:59:58    7.7736 17.02.2020 21:44:57    7.7477 17.02.2020 21:29:58    7.77759 17.02.2020 21:14:57    7.76816 17.02.2020 20:59:57    7.68586 17.02.2020 20:44:57    7.6769 17.02.2020 20:29:58    7.74919 17.02.2020 20:14:58    7.7776 17.02.2020 19:59:58    7.73748 17.02.2020 19:44:58    7.69943 17.02.2020 19:29:58    7.6594 17.02.2020 19:14:58    7.79847 17.02.2020 18:59:58    7.98417 17.02.2020 18:44:58    8.22381 17.02.2020 18:29:58    8.44685 17.02.2020 18:14:58    8.51858 17.02.2020 17:59:58    8.55227 17.02.2020 17:44:58    8.41962 17.02.2020 17:29:58    8.64049 17.02.2020 17:14:58    8.75933 17.02.2020 16:59:58    8.8401 17.02.2020 16:44:59    8.89029 17.02.2020 16:29:59    8.88256 17.02.2020 16:14:58    9.12262 17.02.2020 15:59:59    9.19985 17.02.2020 15:44:58    9.24015 17.02.2020 15:29:58    9.21225 17.02.2020 15:14:59    9.34804 17.02.2020 14:59:59    9.36577 17.02.2020 14:44:59    9.30482 17.02.2020 14:29:59    9.20454 17.02.2020 14:14:59    9.23984 17.02.2020 13:59:59    9.30933 17.02.2020 13:44:59    9.32735 17.02.2020 13:29:59    9.31856 17.02.2020 13:14:59    9.24159 17.02.2020 13:00:00    9.29495 17.02.2020 12:45:00    9.14035 17.02.2020 12:30:00    8.88546 17.02.2020 12:15:00    8.51866 17.02.2020 12:00:00    8.22185 17.02.2020 11:44:59    7.87168 17.02.2020 11:29:59    7.47532 17.02.2020 11:15:00    7.26586 17.02.2020 11:00:00    6.9328 17.02.2020 10:45:00    6.74029 17.02.2020 10:30:00    6.57574 17.02.2020 10:15:00    6.44903 17.02.2020 10:00:00    6.36153 17.02.2020 09:45:00    6.23959 17.02.2020 09:30:00    6.2742 17.02.2020 09:15:00    6.17419 17.02.2020 09:00:00    5.89608 17.02.2020 08:45:00    5.82656 17.02.2020 08:30:00    5.48079 17.02.2020 08:15:00    5.1913 17.02.2020 08:00:00    4.94383 17.02.2020 07:45:01    4.7233 17.02.2020 07:30:01    4.83301 17.02.2020 07:15:01    4.85251 17.02.2020 07:00:01    4.90737 17.02.2020 06:45:01    5.10033 17.02.2020 06:30:01    5.12153 17.02.2020 06:15:01    5.18461 17.02.2020 06:00:01    5.35975 17.02.2020 05:45:01    5.50906 17.02.2020 05:29:58    5.59054 17.02.2020 05:14:56    5.73051 17.02.2020 04:59:56    5.83366 17.02.2020 04:44:56    6.07042 17.02.2020 04:29:56    6.02387 17.02.2020 04:14:56    5.97323 17.02.2020 03:59:56    6.05743 17.02.2020 03:44:57    6.06958 17.02.2020 03:29:56    6.10551 17.02.2020 03:14:56    6.13277 17.02.2020 02:59:57    6.18482 17.02.2020 02:44:56    6.22528 17.02.2020 02:29:57    6.28293 17.02.2020 02:14:57    6.30604 17.02.2020 01:59:56    6.41623 17.02.2020 01:44:56    6.44946 17.02.2020 01:29:57    6.5877 17.02.2020 01:14:56    6.63881 17.02.2020 00:59:57    6.80001 17.02.2020 00:44:57    6.93077 17.02.2020 00:29:57    6.92869 17.02.2020 00:14:57    6.96758 16.02.2020 23:59:57    7.0558 16.02.2020 23:44:57    7.1071 16.02.2020 23:29:57    7.14133 16.02.2020 23:14:57    7.21372 16.02.2020 22:59:58    7.39033 16.02.2020 22:44:58    7.36273 16.02.2020 22:29:58    7.49853 16.02.2020 22:14:58    7.49145 16.02.2020 21:59:57    7.37365 16.02.2020 21:44:58    7.30719 16.02.2020 21:29:58    7.25784 16.02.2020 21:14:58    7.26627 16.02.2020 20:59:57    7.33607 16.02.2020 20:44:58    7.43318 16.02.2020 20:29:58    7.53428 16.02.2020 20:14:58    7.59352 16.02.2020 19:59:58    7.83358 16.02.2020 19:44:58    7.86822 16.02.2020 19:29:58    7.87136 16.02.2020 19:14:58    7.73465 16.02.2020 18:59:59    7.7483 16.02.2020 18:44:58    7.81382 16.02.2020 18:29:59    7.90359 16.02.2020 18:14:59    8.04337 16.02.2020 17:59:58    8.09324 16.02.2020 17:44:58    8.20606 16.02.2020 17:29:58    8.13929 16.02.2020 17:14:58    8.18253 16.02.2020 16:59:59    8.1683 16.02.2020 16:44:58    8.28443 16.02.2020 16:29:59    8.42431 16.02.2020 16:14:59    8.53149 16.02.2020 15:59:59    8.59498 16.02.2020 15:44:59    8.61591 16.02.2020 15:29:59    8.71882 16.02.2020 15:14:59    8.74736 16.02.2020 14:59:59    8.71684 16.02.2020 14:44:59    8.39689 16.02.2020 14:30:00    8.43013 16.02.2020 14:14:59    7.97738 16.02.2020 13:59:59    8.09212 16.02.2020 13:45:00    7.93298 16.02.2020 13:29:59    7.59382 16.02.2020 13:14:59    7.05794 16.02.2020 13:00:00    6.45539 16.02.2020 12:44:59    6.10803 16.02.2020 12:30:00    5.92877 16.02.2020 12:15:00    5.81008 16.02.2020 12:00:00    5.64824 16.02.2020 11:45:00    5.46572 16.02.2020 11:29:59    5.18671 16.02.2020 11:15:00    4.82743 16.02.2020 11:00:00    4.60967 16.02.2020 10:44:59    4.21983 16.02.2020 10:30:00    3.84545 16.02.2020 10:15:00    3.7209 16.02.2020 10:00:00    3.50897 16.02.2020 09:45:00    3.37325 16.02.2020 09:30:00    3.13088 16.02.2020 09:15:00    2.77395 16.02.2020 09:00:00    2.51791 16.02.2020 08:45:01    2.3577 16.02.2020 08:30:00    2.27158 16.02.2020 08:15:00    2.23961 16.02.2020 08:00:00    2.15975 16.02.2020 07:45:01    2.06203 16.02.2020 07:30:01    2.05807 16.02.2020 07:15:00    2.10007 16.02.2020 07:00:01    2.0927 16.02.2020 06:45:00    2.07695 16.02.2020 06:30:01    2.06207 16.02.2020 06:15:01    2.03667 16.02.2020 06:00:01    2.15567 16.02.2020 05:45:01    2.20591 16.02.2020 05:29:58    2.27541 16.02.2020 05:14:56    2.40057 16.02.2020 04:59:56    2.35314 16.02.2020 04:44:56    2.32129 16.02.2020 04:29:57    2.33039 16.02.2020 04:14:56    2.31665 16.02.2020 03:59:56    2.32589 16.02.2020 03:44:56    2.47983 16.02.2020 03:29:56    2.49516 16.02.2020 03:14:57    2.6163 16.02.2020 02:59:57    2.67289 16.02.2020 02:44:57    2.67699 16.02.2020 02:29:57    2.63666 16.02.2020 02:14:57    2.45897 16.02.2020 01:59:57    2.41571 16.02.2020 01:44:57    2.39163 16.02.2020 01:29:57    2.25498 16.02.2020 01:14:57    2.09301 16.02.2020 00:59:57    2.12627 16.02.2020 00:44:57    2.12741 16.02.2020 00:29:58    2.09678 16.02.2020 00:14:57    2.20862 15.02.2020 23:59:58    2.23094 15.02.2020 23:44:57    2.30148 15.02.2020 23:29:58    2.36199 15.02.2020 23:14:58    2.49772 15.02.2020 22:59:58    2.50364 15.02.2020 22:44:58    2.58024 15.02.2020 22:29:58    2.67801 15.02.2020 22:14:58    2.87382 15.02.2020 21:59:58    2.96587 15.02.2020 21:44:58    3.2018 15.02.2020 21:29:57    3.32385 15.02.2020 21:14:58    3.4135 15.02.2020 20:59:58    3.51639 15.02.2020 20:44:58    3.6695 15.02.2020 20:29:58    3.79837 15.02.2020 20:14:58    3.9247 15.02.2020 19:59:58    4.05287 15.02.2020 19:44:58    4.13825 15.02.2020 19:29:58    4.30943 15.02.2020 19:14:59    4.41805 15.02.2020 18:59:59    4.4807 15.02.2020 18:44:58    4.6443 15.02.2020 18:29:59    4.75966 15.02.2020 18:14:58    4.9123 15.02.2020 17:59:58    5.08737 15.02.2020 17:44:59    5.28166 15.02.2020 17:29:59    5.44834 15.02.2020 17:14:59    5.49368 15.02.2020 16:59:59    5.66536 15.02.2020 16:44:59    5.81757 15.02.2020 16:29:59    5.96415 15.02.2020 16:14:59    6.04741 15.02.2020 15:59:59    6.15527 15.02.2020 15:45:00    6.26344 15.02.2020 15:29:59    6.29612 15.02.2020 15:15:00    6.40605 15.02.2020 15:00:00    6.44267 15.02.2020 14:44:59    6.49332 15.02.2020 14:30:00    6.64139 15.02.2020 14:14:59    6.65371 15.02.2020 13:59:59    6.85487 15.02.2020 13:45:00    6.96677 15.02.2020 13:30:00    7.0708 15.02.2020 13:15:00    6.80504 15.02.2020 13:00:00    6.75766 15.02.2020 12:45:00    6.86209 15.02.2020 12:29:59    6.63075 15.02.2020 12:15:00    6.22318 15.02.2020 12:00:00    6.24615 15.02.2020 11:45:00    5.83925 15.02.2020 11:30:00    5.5955 15.02.2020 11:15:00    5.30523 15.02.2020 11:00:00    5.02102 15.02.2020 10:45:00    4.83828 15.02.2020 10:30:01    4.61783 15.02.2020 10:15:00    4.43398 15.02.2020 10:00:00    4.2241 15.02.2020 09:45:01    4.20319 15.02.2020 09:30:00    4.11823 15.02.2020 09:15:01    4.02953 15.02.2020 09:00:01    3.89039 15.02.2020 08:45:01    3.78418 15.02.2020 08:30:01    3.67538 15.02.2020 08:15:01    3.56719 15.02.2020 08:00:01    3.47696 15.02.2020 07:45:01    3.39413 15.02.2020 07:30:01    3.33091 15.02.2020 07:15:01    3.27609 15.02.2020 07:00:01    3.2136 15.02.2020 06:45:01    3.21394 15.02.2020 06:30:02    3.36799 15.02.2020 06:15:01    3.4864 15.02.2020 06:00:01    3.46422 15.02.2020 05:45:01    3.41035 15.02.2020 05:29:57    3.50829 15.02.2020 05:14:56    3.60404 15.02.2020 04:59:56    3.63279 15.02.2020 04:44:57    3.74502 15.02.2020 04:29:57    3.8963 15.02.2020 04:14:56    3.90907 15.02.2020 03:59:57    3.92558 15.02.2020 03:44:57    3.93438 15.02.2020 03:29:57    3.91356 15.02.2020 03:14:57    3.80978 15.02.2020 02:59:57    3.78932 15.02.2020 02:44:57    3.79375 15.02.2020 02:29:58    3.84356 15.02.2020 02:14:58    3.82465 15.02.2020 01:59:57    3.80592 15.02.2020 01:44:57    3.77628 15.02.2020 01:29:57    3.74414 15.02.2020 01:14:58    3.67404 15.02.2020 00:59:58    3.6973 15.02.2020 00:44:57    3.75913 15.02.2020 00:29:58    3.75516 15.02.2020 00:14:57    3.66841 14.02.2020 23:59:58    3.51698 14.02.2020 23:44:58    3.56846 14.02.2020 23:29:58    3.67213 14.02.2020 23:14:57    3.70225 14.02.2020 22:59:58    3.73328 14.02.2020 22:44:58    3.86607 14.02.2020 22:29:57    3.91175 14.02.2020 22:14:58    3.93254 14.02.2020 21:59:58    3.93152 14.02.2020 21:44:58    3.9902 14.02.2020 21:29:58    4.024 14.02.2020 21:14:58    4.04523 14.02.2020 20:59:58    4.0946 14.02.2020 20:44:59    4.25079 14.02.2020 20:29:58    4.33178 14.02.2020 20:14:58    4.4501 14.02.2020 19:59:58    4.59549 14.02.2020 19:44:59    4.6772 14.02.2020 19:29:58    4.73743 14.02.2020 19:14:58    4.80977 14.02.2020 18:59:59    4.90869 14.02.2020 18:44:58    4.93313 14.02.2020 18:29:59    5.02617 14.02.2020 18:14:59    5.10732 14.02.2020 17:59:58    5.17486 14.02.2020 17:44:59    5.21551 14.02.2020 17:29:59    5.24514 14.02.2020 17:14:59    5.25942 14.02.2020 16:59:59    5.2927 14.02.2020 16:45:00    5.3186 14.02.2020 16:29:59    5.34166 14.02.2020 16:15:00    5.3152 14.02.2020 15:59:59    5.29816 14.02.2020 15:44:59    5.29577 14.02.2020 15:29:59    5.27615 14.02.2020 15:15:00    5.25681 14.02.2020 15:00:00    5.26344 14.02.2020 14:44:59    5.35145 14.02.2020 14:30:00    5.37633 14.02.2020 14:14:59    5.42667 14.02.2020 14:00:00    5.43415 14.02.2020 13:45:00    5.46713 14.02.2020 13:30:00    5.53109 14.02.2020 13:15:00    5.54543 14.02.2020 13:00:00    5.50278 14.02.2020 12:45:00    5.4755 14.02.2020 12:30:00    5.38913 14.02.2020 12:15:00    5.27958 14.02.2020 12:00:00    5.09898 14.02.2020 11:45:00    5.11124 14.02.2020 11:30:01    5.12699 14.02.2020 11:15:00    5.05833 14.02.2020 11:00:01    5.01735 14.02.2020 10:45:00    5.1685 14.02.2020 10:30:01    4.92245 14.02.2020 10:15:00    4.557 14.02.2020 10:00:01    4.27622 14.02.2020 09:45:01    4.2035 14.02.2020 09:30:01    4.10485 14.02.2020 09:15:01    3.88434 14.02.2020 09:00:00    3.77528 14.02.2020 08:45:01    3.69303 14.02.2020 08:30:01    3.6313 14.02.2020 08:15:01    3.62864 14.02.2020 08:00:01    3.68197 14.02.2020 07:45:02    3.75228 14.02.2020 07:30:01    3.75733 14.02.2020 07:15:01    3.82232 14.02.2020 07:00:01    3.89508 14.02.2020 06:45:01    3.94974 14.02.2020 06:30:01    4.02113 14.02.2020 06:15:02    4.0791 14.02.2020 06:00:02    4.11803 14.02.2020 05:45:02    4.13799 14.02.2020 05:29:57    4.15379 14.02.2020 05:14:57    4.17111 14.02.2020 04:59:57    4.17306 14.02.2020 04:44:56    4.19634 14.02.2020 04:29:57    4.19673 14.02.2020 04:14:57    4.18033 14.02.2020 03:59:57    4.12062 14.02.2020 03:44:57    3.97771 14.02.2020 03:29:57    3.90922 14.02.2020 03:14:57    3.91722 14.02.2020 02:59:57    3.90203 14.02.2020 02:44:57    3.93063 14.02.2020 02:29:58    3.79433 14.02.2020 02:14:58    3.76019 14.02.2020 01:59:58    3.62422 14.02.2020 01:44:58    3.52924 14.02.2020 01:29:57    3.47378 14.02.2020 01:14:59    3.41455 14.02.2020 00:59:57    3.12006 14.02.2020 00:44:57    3.07177 14.02.2020 00:29:58    2.97831 14.02.2020 00:14:57    3.00972 13.02.2020 23:59:58    2.99679 13.02.2020 23:44:57    3.00334 13.02.2020 23:29:57    3.03021 13.02.2020 23:14:58    2.9217 13.02.2020 22:59:58    2.84981 13.02.2020 22:44:58    2.86213 13.02.2020 22:29:57    2.85921 13.02.2020 22:14:57    2.88385 13.02.2020 21:59:58    2.97812 13.02.2020 21:44:58    3.11398 13.02.2020 21:29:58    3.07127 13.02.2020 21:14:58    2.85603 13.02.2020 20:59:58    2.83724 13.02.2020 20:44:58    2.96922 13.02.2020 20:29:58    3.02324 13.02.2020 20:14:59    3.21839 13.02.2020 19:59:59    3.00632 13.02.2020 19:44:58    2.85433 13.02.2020 19:29:58    2.85653 13.02.2020 19:14:58    2.79085 13.02.2020 18:59:58    2.76962 13.02.2020 18:44:59    2.71237 13.02.2020 18:29:59    2.69404 13.02.2020 18:14:58    2.6861 13.02.2020 17:59:59    2.83321 13.02.2020 17:44:59    2.88994 13.02.2020 17:29:59    3.21194 13.02.2020 17:14:59    3.39084 13.02.2020 16:59:59    3.57792 13.02.2020 16:44:59    3.78837 13.02.2020 16:29:59    3.9662 13.02.2020 16:14:59    4.09814 13.02.2020 15:59:59    4.09933 13.02.2020 15:45:00    4.12633 13.02.2020 15:29:59    4.07947 13.02.2020 15:14:59    4.19091 13.02.2020 14:59:59    4.22006 13.02.2020 14:44:59    4.2462 13.02.2020 14:29:59    4.34972 13.02.2020 14:15:00    4.27702 13.02.2020 14:00:00    4.37725 13.02.2020 13:44:59    4.31835 13.02.2020 13:30:00    4.2344 13.02.2020 13:14:59    4.13616 13.02.2020 13:00:00    3.95727 13.02.2020 12:44:59    3.6495 13.02.2020 12:30:00    3.51243 13.02.2020 12:15:00    3.41231 13.02.2020 12:00:00    3.4113 13.02.2020 11:45:00    3.26743 13.02.2020 11:30:01    2.87975 13.02.2020 11:15:00    2.68294 13.02.2020 11:00:00    2.47555 13.02.2020 10:45:00    2.29216 13.02.2020 10:30:00    1.99852 13.02.2020 10:15:00    1.83375 13.02.2020 10:00:00    1.52628 13.02.2020 09:45:00    1.3748 13.02.2020 09:30:01    1.12908 13.02.2020 09:15:01    0.91628 13.02.2020 09:00:01    0.74486 13.02.2020 08:45:01    0.6233 13.02.2020 08:30:01    0.50451 13.02.2020 08:15:01    0.44578 13.02.2020 08:00:01    0.27709 13.02.2020 07:45:00    0.32752 13.02.2020 07:30:01    0.42918 13.02.2020 07:15:01    0.47698 13.02.2020 07:00:01    0.55108 13.02.2020 06:45:02    0.6809 13.02.2020 06:30:01    0.78253 13.02.2020 06:15:01    0.85288 13.02.2020 06:00:01    0.91187 13.02.2020 05:45:01    0.95278 13.02.2020 05:29:57    0.99594 13.02.2020 05:14:56    1.01191 13.02.2020 04:59:57    0.98426 13.02.2020 04:44:57    0.95495 13.02.2020 04:29:57    0.92804 13.02.2020 04:14:57    0.90789 13.02.2020 03:59:57    0.92401 13.02.2020 03:44:57    0.97162 13.02.2020 03:29:57    1.01827 13.02.2020 03:14:57    1.04747 13.02.2020 02:59:57    1.11445 13.02.2020 02:44:57    1.19929 13.02.2020 02:29:57    1.31045 13.02.2020 02:14:57    1.42936 13.02.2020 01:59:57    1.54402 13.02.2020 01:44:57    1.57007 13.02.2020 01:29:58    1.57281 13.02.2020 01:14:57    1.58849 13.02.2020 00:59:57    1.60279 13.02.2020 00:44:58    1.5538 13.02.2020 00:29:58    1.5099 13.02.2020 00:14:58    1.47295 12.02.2020 23:59:58    1.52332 12.02.2020 23:44:58    1.55637 12.02.2020 23:29:57    1.58628 12.02.2020 23:14:58    1.6082 12.02.2020 22:59:58    1.63345 12.02.2020 22:44:58    1.59254 12.02.2020 22:29:57    1.54014 12.02.2020 22:14:58    1.53126 12.02.2020 21:59:58    1.50268 12.02.2020 21:44:58    1.48787 12.02.2020 21:29:59    1.52803 12.02.2020 21:14:58    1.54346 12.02.2020 20:59:58    1.51924 12.02.2020 20:44:58    1.48837 12.02.2020 20:29:58    1.55448 12.02.2020 20:14:58    1.61096 12.02.2020 19:59:58    1.64547 12.02.2020 19:44:58    1.66422 12.02.2020 19:29:59    1.67009 12.02.2020 19:14:58    1.66583 12.02.2020 18:59:58    1.7984 12.02.2020 18:44:58    1.93102 12.02.2020 18:29:58    1.97379 12.02.2020 18:14:59    1.96527 12.02.2020 17:59:59    1.99663 12.02.2020 17:44:59    2.08161 12.02.2020 17:29:59    2.13954 12.02.2020 17:14:59    2.22835 12.02.2020 16:59:59    2.30891 12.02.2020 16:44:59    2.42393 12.02.2020 16:29:59    2.55893 12.02.2020 16:14:59    2.70386 12.02.2020 15:59:59    2.82184 12.02.2020 15:44:59    2.85302 12.02.2020 15:29:59    2.61611 12.02.2020 15:15:00    2.36451 12.02.2020 14:59:59    2.17319 12.02.2020 14:45:00    2.14644 12.02.2020 14:30:00    2.70691 12.02.2020 14:14:59    2.63489 12.02.2020 14:00:00    2.42134 12.02.2020 13:44:59    2.85326 12.02.2020 13:30:00    2.70243 12.02.2020 13:15:00    2.49337 12.02.2020 12:59:59    2.33766 12.02.2020 12:45:00    2.52142 12.02.2020 12:30:00    2.5391 12.02.2020 12:15:00    2.43991 12.02.2020 12:00:00    2.31678 12.02.2020 11:45:00    2.012 12.02.2020 11:30:00    1.91114 12.02.2020 11:15:00    1.94523 12.02.2020 11:00:00    1.91062 12.02.2020 10:45:01    1.92346 12.02.2020 10:30:01    1.88235 12.02.2020 10:15:01    1.79904 12.02.2020 10:00:01    1.84167 12.02.2020 09:45:00    1.75791 12.02.2020 09:30:01    1.7364 12.02.2020 09:15:01    1.6543 12.02.2020 09:00:00    1.50155 12.02.2020 08:45:00    1.37633 12.02.2020 08:30:01    1.21846 12.02.2020 08:15:01    1.01781 12.02.2020 08:00:01    0.91481 12.02.2020 07:45:01    0.89638 12.02.2020 07:30:01    0.87181 12.02.2020 07:15:01    0.82957 12.02.2020 07:00:01    0.83165 12.02.2020 06:45:02    0.76808 12.02.2020 06:30:02    0.70942 12.02.2020 06:15:02    0.50032 12.02.2020 06:00:02    0.73273 12.02.2020 05:45:01    0.68071 12.02.2020 05:29:53    0.6139 12.02.2020 05:14:53    0.61104 12.02.2020 04:59:52    0.63516 12.02.2020 04:44:52    0.63571 12.02.2020 04:29:52    0.69 12.02.2020 04:14:52    0.81029 12.02.2020 03:59:52    0.8806 12.02.2020 03:44:52    0.84388 12.02.2020 03:29:52    0.8234 12.02.2020 03:14:52    0.86415 12.02.2020 02:59:52    0.87492 12.02.2020 02:44:53    0.94638 12.02.2020 02:29:53    1.0186 12.02.2020 02:14:53    1.11537 12.02.2020 01:59:53    1.20433 12.02.2020 01:44:53    1.2019 12.02.2020 01:29:54    1.16022 12.02.2020 01:14:54    1.09669 12.02.2020 00:59:53    1.04988 12.02.2020 00:44:53    1.02563 12.02.2020 00:29:53    1.10584 12.02.2020 00:14:53    1.18573 11.02.2020 23:59:52    1.28809 11.02.2020 23:44:53    1.36976 11.02.2020 23:29:57    1.32993 11.02.2020 23:14:53    1.30206 11.02.2020 22:59:53    1.31352 11.02.2020 22:44:53    1.33207 11.02.2020 22:29:53    1.30159 11.02.2020 22:14:54    1.2926 11.02.2020 21:59:53    1.26537 11.02.2020 21:44:53    1.25104 11.02.2020 21:29:54    1.31719 11.02.2020 21:14:53    1.37716 11.02.2020 20:59:54    1.4671 11.02.2020 20:44:53    1.54038 11.02.2020 20:29:54    1.66293 11.02.2020 20:14:53    1.67687 11.02.2020 19:59:54    1.60593 11.02.2020 19:44:53    1.53013 11.02.2020 19:29:54    1.4162 11.02.2020 19:14:54    1.39126 11.02.2020 18:59:54    1.29728 11.02.2020 18:44:54    1.23587 11.02.2020 18:29:54    1.17475 11.02.2020 18:14:54    1.17716 11.02.2020 17:59:54    1.28838 11.02.2020 17:44:54    1.36063 11.02.2020 17:29:54    1.53215 11.02.2020 17:14:55    1.70289 11.02.2020 16:59:54    1.85835 11.02.2020 16:44:54    1.64037 11.02.2020 16:29:55    4.29936 11.02.2020 16:14:55    4.72332 11.02.2020 15:59:55    5.05549 11.02.2020 15:44:55    5.33476 11.02.2020 15:29:54    5.44729 11.02.2020 15:14:55    5.25926 11.02.2020 14:59:55    5.07573 11.02.2020 14:44:55    4.75663 11.02.2020 14:29:55    4.61755 11.02.2020 14:14:55    4.56249 11.02.2020 13:59:55    4.36875 11.02.2020 13:44:55    4.21123 11.02.2020 13:29:56    3.68996 11.02.2020 13:14:56    3.78146 11.02.2020 12:59:56    3.79031 11.02.2020 12:44:55    4.15474 11.02.2020 12:29:55    4.10121 11.02.2020 12:14:55    4.03952 11.02.2020 11:59:55    3.67547 11.02.2020 11:44:55    3.57546 11.02.2020 11:29:56    3.46326 11.02.2020 11:14:56    3.34058 11.02.2020 10:59:56    3.27634 11.02.2020 10:44:56    3.28463 11.02.2020 10:29:56    3.22418 11.02.2020 10:14:56    3.11836 11.02.2020 09:59:56    2.99373 11.02.2020 09:44:56    2.76815 11.02.2020 09:29:56    2.56347 11.02.2020 09:14:56    2.718 11.02.2020 08:59:56    2.62626 11.02.2020 08:44:56    2.49795 11.02.2020 08:29:56    2.41385 11.02.2020 08:14:56    2.23115 11.02.2020 07:59:57    2.19017 11.02.2020 07:44:56    2.16632 11.02.2020 07:29:57    2.28075 11.02.2020 07:14:56    2.34749 11.02.2020 06:59:57    2.40141 11.02.2020 06:44:56    2.39098 11.02.2020 06:29:57    2.3498 11.02.2020 06:14:57    2.53525 11.02.2020 05:59:57    3.604 11.02.2020 05:44:57    4.44144 11.02.2020 05:29:57    4.53058 11.02.2020 05:14:56    4.51194 11.02.2020 04:59:56    4.47812 11.02.2020 04:44:56    4.24829 11.02.2020 04:29:57    4.2392 11.02.2020 04:14:56    3.85478 11.02.2020 03:59:57    3.61315 11.02.2020 03:44:56    3.5611 11.02.2020 03:29:57    3.41902 11.02.2020 03:14:56    3.19121 11.02.2020 02:59:57    2.7087 11.02.2020 02:44:56    2.09584 11.02.2020 02:29:58    1.83568 11.02.2020 02:14:58    1.74643 11.02.2020 01:59:58    1.79736 11.02.2020 01:44:57    1.77424 11.02.2020 01:29:57    1.897 11.02.2020 01:14:57    2.23448 11.02.2020 00:59:57    2.31783 11.02.2020 00:44:57    1.99998 11.02.2020 00:29:57    2.00002 11.02.2020 00:14:57    1.9655 10.02.2020 23:59:57    1.96446 10.02.2020 23:44:57    2.20184 10.02.2020 23:29:57    2.28858 10.02.2020 23:14:58    2.32881 10.02.2020 22:59:57    2.32144 10.02.2020 22:44:58    2.34391 10.02.2020 22:29:57    2.41814 10.02.2020 22:14:58    2.37531 10.02.2020 21:59:57    2.46306 10.02.2020 21:44:58    2.61974 10.02.2020 21:29:58    2.68725 10.02.2020 21:14:58    2.7471 10.02.2020 20:59:57    2.77111 10.02.2020 20:44:57    2.81806 10.02.2020 20:29:58    3.61408 10.02.2020 20:14:58    3.51709 10.02.2020 19:59:58    3.50055 10.02.2020 19:44:58    3.50553 10.02.2020 19:29:58    3.60947 10.02.2020 19:14:58    3.48551 10.02.2020 18:59:58    3.4103 10.02.2020 18:44:58    3.44191 10.02.2020 18:29:58    3.4287 10.02.2020 18:14:59    3.46842 10.02.2020 17:59:59    3.58699 10.02.2020 17:44:58    3.89478 10.02.2020 17:29:59    4.12865 10.02.2020 17:14:59    4.12884 10.02.2020 16:59:59    4.83147 10.02.2020 16:44:59    5.73001 10.02.2020 16:30:00    5.81664 10.02.2020 16:14:58    5.91424 10.02.2020 15:59:59    5.7393 10.02.2020 15:44:59    5.60124 10.02.2020 15:29:59    5.44794 10.02.2020 15:14:59    5.34907 10.02.2020 14:59:59    5.36651 10.02.2020 14:44:59    5.43409 10.02.2020 14:30:00    5.79451 10.02.2020 14:15:00    6.5269 10.02.2020 14:00:00    6.96473 10.02.2020 13:45:00    6.6041 10.02.2020 13:30:00    7.51202 10.02.2020 13:14:59    7.65262 10.02.2020 13:00:00    7.40841 10.02.2020 12:45:00    7.33195 10.02.2020 12:30:00    6.74801 10.02.2020 12:15:00    6.4928 10.02.2020 12:00:00    6.17067 10.02.2020 11:45:00    5.78566 10.02.2020 11:30:00    5.64624 10.02.2020 11:15:00    5.60611 10.02.2020 11:00:00    5.47366 10.02.2020 10:45:00    5.27819 10.02.2020 10:30:00    4.75756 10.02.2020 10:15:00    4.82203 10.02.2020 10:00:00    4.84039 10.02.2020 09:45:00    4.97894 10.02.2020 09:30:01    4.97113 10.02.2020 09:15:00    4.71872 10.02.2020 09:00:01    4.28273 10.02.2020 08:45:01    4.18717 10.02.2020 08:30:01    4.32713 10.02.2020 08:15:00    4.45368 10.02.2020 08:00:00    4.6594 10.02.2020 07:45:01    4.62155 10.02.2020 07:30:01    4.45974 10.02.2020 07:15:01    3.91353 10.02.2020 07:00:00    3.06702 10.02.2020 06:45:00    2.82001 10.02.2020 06:30:01    2.64242 10.02.2020 06:15:01    2.73629 10.02.2020 06:00:02    2.87318 10.02.2020 05:45:01    2.67222 10.02.2020 05:29:57    2.67826 10.02.2020 05:14:57    2.64985 10.02.2020 04:59:56    2.4762 10.02.2020 04:44:57    2.21358 10.02.2020 04:29:56    1.97417 10.02.2020 04:14:57    1.72643 10.02.2020 03:59:56    1.67272 10.02.2020 03:44:56    1.61552 10.02.2020 03:29:57    1.59528 10.02.2020 03:14:57    1.66734 10.02.2020 02:59:57    1.74721 10.02.2020 02:44:57    1.7674 10.02.2020 02:29:56    1.82346 10.02.2020 02:14:56    1.85024 10.02.2020 01:59:57    2.00907 10.02.2020 01:44:57    2.03575 10.02.2020 01:29:58    2.03744 10.02.2020 01:14:57    2.12057 10.02.2020 00:59:57    2.38033 10.02.2020 00:44:57    2.75038 10.02.2020 00:29:57    2.97271 10.02.2020 00:14:58    2.98058 09.02.2020 23:59:57    2.89068 09.02.2020 23:44:57    2.90872 09.02.2020 23:29:57    2.88689 09.02.2020 23:14:58    2.82346 09.02.2020 22:59:57    2.78173 09.02.2020 22:44:58    2.74646 09.02.2020 22:29:57    2.62508 09.02.2020 22:14:57    2.35914 09.02.2020 21:59:58    2.0785 09.02.2020 21:44:57    2.02066 09.02.2020 21:29:58    2.03731 09.02.2020 21:14:58    2.16889 09.02.2020 20:59:58    2.09866 09.02.2020 20:44:58    2.04667 09.02.2020 20:29:58    1.95204 09.02.2020 20:14:58    1.88916 09.02.2020 19:59:58    2.05581 09.02.2020 19:44:58    1.92081 09.02.2020 19:29:59    1.68233 09.02.2020 19:14:58    1.77711 09.02.2020 18:59:58    1.84224 09.02.2020 18:44:59    1.7832 09.02.2020 18:29:58    1.67554 09.02.2020 18:14:59    1.7678 09.02.2020 17:59:59    1.92666 09.02.2020 17:44:59    1.96689 09.02.2020 17:29:58    2.27564 09.02.2020 17:14:59    2.43907 09.02.2020 16:59:59    2.62729 09.02.2020 16:44:59    2.91517 09.02.2020 16:29:59    3.1806 09.02.2020 16:14:59    3.46272 09.02.2020 16:00:00    3.62462 09.02.2020 15:44:59    3.71467 09.02.2020 15:29:59    3.86174 09.02.2020 15:14:59    4.02147 09.02.2020 15:00:00    4.16171 09.02.2020 14:45:00    4.24416 09.02.2020 14:29:59    4.32105 09.02.2020 14:15:00    4.17887 09.02.2020 14:00:00    3.76861 09.02.2020 13:45:00    3.2892 09.02.2020 13:30:00    3.14143 09.02.2020 13:14:59    2.65623 09.02.2020 12:59:59    2.25162 09.02.2020 12:45:00    1.91276 09.02.2020 12:30:00    1.63148 09.02.2020 12:15:00    1.28376 09.02.2020 12:00:00    1.11149 09.02.2020 11:45:00    0.77087 09.02.2020 11:30:00    0.47698 09.02.2020 11:15:00    0.22302 09.02.2020 11:00:00    0.14246 09.02.2020 10:45:00    -0.10136 09.02.2020 10:30:01    -0.36696 09.02.2020 10:15:00    -0.64736 09.02.2020 10:00:00    -0.95556 09.02.2020 09:45:00    -1.14984 09.02.2020 09:30:00    -1.37036 09.02.2020 09:15:01    -1.59346 09.02.2020 09:00:01    -1.78483 09.02.2020 08:45:00    -1.91363 09.02.2020 08:30:01    -2.03709 09.02.2020 08:15:01    -2.11628 09.02.2020 08:00:01    -2.1608 09.02.2020 07:45:01    -2.21612 09.02.2020 07:30:00    -2.22699 09.02.2020 07:15:01    -2.217 09.02.2020 07:00:01    -2.20265 09.02.2020 06:45:02    -2.1722 09.02.2020 06:30:01    -2.15792 09.02.2020 06:15:01    -2.13558 09.02.2020 06:00:01    -2.03532 09.02.2020 05:45:02    -2.01424 09.02.2020 05:29:57    -1.975 09.02.2020 05:14:56    -1.95037 09.02.2020 04:59:56    -1.78326 09.02.2020 04:44:56    -1.69626 09.02.2020 04:29:57    -1.72184 09.02.2020 04:14:57    -1.74452 09.02.2020 03:59:57    -1.71854 09.02.2020 03:44:57    -1.72046 09.02.2020 03:29:57    -1.61948 09.02.2020 03:14:57    -1.54799 09.02.2020 02:59:57    -1.58589 09.02.2020 02:44:57    -1.54994 09.02.2020 02:29:57    -1.53809 09.02.2020 02:14:57    -1.44249 09.02.2020 01:59:57    -1.38746 09.02.2020 01:44:58    -1.37458 09.02.2020 01:29:57    -1.25306 09.02.2020 01:14:58    -1.26479 09.02.2020 00:59:58    -1.23175 09.02.2020 00:44:57    -1.21692 09.02.2020 00:29:58    -1.14688 09.02.2020 00:14:57    -1.12732 08.02.2020 23:59:57    -1.03198 08.02.2020 23:44:58    -0.91344 08.02.2020 23:29:58    -0.85133 08.02.2020 23:14:58    -0.74564 08.02.2020 22:59:57    -0.69121 08.02.2020 22:44:57    -0.62268 08.02.2020 22:29:58    -0.67437 08.02.2020 22:14:57    -0.53207 08.02.2020 21:59:58    -0.44499 08.02.2020 21:44:58    -0.46368 08.02.2020 21:29:58    -0.46106 08.02.2020 21:14:58    -0.34141 08.02.2020 20:59:58    -0.30009 08.02.2020 20:44:59    -0.17995 08.02.2020 20:29:58    -0.10269 08.02.2020 20:14:58    -0.09616 08.02.2020 19:59:59    0.01203 08.02.2020 19:44:59    0.20622 08.02.2020 19:29:59    0.28757 08.02.2020 19:14:59    0.38465 08.02.2020 18:59:59    0.55412 08.02.2020 18:44:59    0.73574 08.02.2020 18:29:59    0.81144 08.02.2020 18:14:59    0.95465 08.02.2020 17:59:59    1.05356 08.02.2020 17:44:59    1.13425 08.02.2020 17:29:59    1.18395 08.02.2020 17:14:59    1.5761 08.02.2020 16:59:59    1.78036 08.02.2020 16:44:59    2.0153 08.02.2020 16:29:59    2.03561 08.02.2020 16:15:00    2.12462 08.02.2020 15:59:59    2.1415 08.02.2020 15:44:59    2.16604 08.02.2020 15:29:59    2.08535 08.02.2020 15:14:59    1.92226 08.02.2020 14:59:59    1.75269 08.02.2020 14:45:00    1.55904 08.02.2020 14:30:00    1.42624 08.02.2020 14:14:59    1.3358 08.02.2020 14:00:00    1.15028 08.02.2020 13:45:00    0.9599 08.02.2020 13:30:00    0.80655 08.02.2020 13:15:00    0.6374 08.02.2020 13:00:00    0.47533 08.02.2020 12:45:00    0.37362 08.02.2020 12:30:00    0.25766 08.02.2020 12:15:00    0.17305 08.02.2020 12:00:00    0.14036 08.02.2020 11:45:00    0.04513 08.02.2020 11:30:01    -0.15259 08.02.2020 11:15:01    -0.28225 08.02.2020 11:00:01    -0.4013 08.02.2020 10:45:00    -0.60882 08.02.2020 10:30:01    -0.71221 08.02.2020 10:15:01    -0.72167 08.02.2020 10:00:01    -0.85167 08.02.2020 09:45:01    -0.96629 08.02.2020 09:30:01    -0.87626 08.02.2020 09:15:00    -1.03659 08.02.2020 09:00:01    -1.05431 08.02.2020 08:45:01    -1.16575 08.02.2020 08:30:01    -1.27495 08.02.2020 08:15:01    -1.39274 08.02.2020 08:00:01    -1.36909 08.02.2020 07:45:01    -1.45073 08.02.2020 07:30:01    -1.60146 08.02.2020 07:15:01    -1.37195 08.02.2020 07:00:02    -1.27984 08.02.2020 06:45:02    -1.2469 08.02.2020 06:30:01    -1.26761 08.02.2020 06:15:01    -1.20979 08.02.2020 06:00:01    -1.06093 08.02.2020 05:45:02    -0.98263 08.02.2020 05:29:58    -1.07187 08.02.2020 05:14:57    -0.97402 08.02.2020 04:59:56    -0.77841 08.02.2020 04:44:57    -0.58358 08.02.2020 04:29:57    -0.5616 08.02.2020 04:14:57    -0.5815 08.02.2020 03:59:57    -0.5901 08.02.2020 03:44:56    -0.50532 08.02.2020 03:29:56    -0.55421 08.02.2020 03:14:57    -0.49073 08.02.2020 02:59:57    -0.51062 08.02.2020 02:44:57    -0.55874 08.02.2020 02:29:57    -0.49139 08.02.2020 02:14:57    -0.55766 08.02.2020 01:59:57    -0.4669 08.02.2020 01:44:57    -0.4844 08.02.2020 01:29:57    -0.38212 08.02.2020 01:14:58    -0.34099 08.02.2020 00:59:58    -0.35612 08.02.2020 00:44:58    -0.24384 08.02.2020 00:29:57    -0.04684 08.02.2020 00:14:57    0.14287 07.02.2020 23:59:58    0.27512 07.02.2020 23:44:57    0.50928 07.02.2020 23:29:58    0.53319 07.02.2020 23:14:58    0.61493 07.02.2020 22:59:58    0.64373 07.02.2020 22:44:58    0.66833 07.02.2020 22:29:58    0.66884 07.02.2020 22:14:58    0.76737 07.02.2020 21:59:58    0.84743 07.02.2020 21:44:58    0.86067 07.02.2020 21:29:58    1.04138 07.02.2020 21:14:59    1.41931 07.02.2020 20:59:58    1.34136 07.02.2020 20:44:58    1.52594 07.02.2020 20:29:58    1.83427 07.02.2020 20:14:58    1.86789 07.02.2020 19:59:59    2.0182 07.02.2020 19:44:58    2.22215 07.02.2020 19:29:59    2.4759 07.02.2020 19:14:59    2.68523 07.02.2020 18:59:59    2.96427 07.02.2020 18:44:58    3.20069 07.02.2020 18:29:59    3.34269 07.02.2020 18:14:59    3.31375 07.02.2020 17:59:59    3.43161 07.02.2020 17:44:59    3.44671 07.02.2020 17:29:59    3.40415 07.02.2020 17:14:59    3.48485 07.02.2020 16:59:59    3.55053 07.02.2020 16:44:59    3.57942 07.02.2020 16:29:59    3.60701 07.02.2020 16:14:59    3.71981 07.02.2020 15:59:59    3.81356 07.02.2020 15:44:59    3.96242 07.02.2020 15:29:59    3.88456 07.02.2020 15:15:00    3.81151 07.02.2020 14:59:59    3.806 07.02.2020 14:44:59    3.86959 07.02.2020 14:30:00    3.7572 07.02.2020 14:15:00    3.62991 07.02.2020 14:00:00    3.46098 07.02.2020 13:45:00    3.41418 07.02.2020 13:30:00    3.18173 07.02.2020 13:15:00    3.10364 07.02.2020 13:00:00    2.93575 07.02.2020 12:45:00    2.94553 07.02.2020 12:29:59    2.83113 07.02.2020 12:15:00    2.72075 07.02.2020 12:00:00    2.57678 07.02.2020 11:45:00    2.47336 07.02.2020 11:30:00    2.31012 07.02.2020 11:15:00    2.27199 07.02.2020 11:00:01    2.21188 07.02.2020 10:45:00    2.04634 07.02.2020 10:30:00    1.98262 07.02.2020 10:15:00    1.8998 07.02.2020 10:00:00    1.61568 07.02.2020 09:45:01    1.4944 07.02.2020 09:30:01    1.43207 07.02.2020 09:15:01    1.3065 07.02.2020 09:00:00    1.24698 07.02.2020 08:45:00    1.18913 07.02.2020 08:30:00    1.13859 07.02.2020 08:15:01    1.05837 07.02.2020 08:00:01    1.04737 07.02.2020 07:45:01    1.01968 07.02.2020 07:30:01    1.00894 07.02.2020 07:15:01    1.04195 07.02.2020 07:00:01    0.98375 07.02.2020 06:45:02    0.97902 07.02.2020 06:30:02    0.95646 07.02.2020 06:15:01    0.9397 07.02.2020 06:00:02    0.91715 07.02.2020 05:45:02    0.90655 07.02.2020 05:29:57    0.89793 07.02.2020 05:14:56    0.90673 07.02.2020 04:59:57    0.90137 07.02.2020 04:44:57    0.92411 07.02.2020 04:29:56    0.93978 07.02.2020 04:14:57    0.95065 07.02.2020 03:59:57    0.95753 07.02.2020 03:44:57    0.94743 07.02.2020 03:29:57    0.95603 07.02.2020 03:14:56    0.94382 07.02.2020 02:59:57    0.94302 07.02.2020 02:44:58    0.95256 07.02.2020 02:29:57    0.96644 07.02.2020 02:14:57    0.98677 07.02.2020 01:59:58    1.01237 07.02.2020 01:45:00    1.04504 07.02.2020 01:29:58    1.06302 07.02.2020 01:15:00    1.05118 07.02.2020 00:59:57    1.0598 07.02.2020 00:44:58    1.04995 07.02.2020 00:29:58    1.08625 07.02.2020 00:14:57    1.08172 06.02.2020 23:59:57    1.08706 06.02.2020 23:44:57    1.09328 06.02.2020 23:29:57    1.0976 06.02.2020 23:14:58    1.07701 06.02.2020 22:59:58    1.06171 06.02.2020 22:44:58    1.08433 06.02.2020 22:29:58    1.11323 06.02.2020 22:14:58    1.1187 06.02.2020 21:59:58    1.13562 06.02.2020 21:44:58    1.1635 06.02.2020 21:29:58    1.17623 06.02.2020 21:14:58    1.15658 06.02.2020 20:59:58    1.12364 06.02.2020 20:44:59    1.1079 06.02.2020 20:29:58    1.11911 06.02.2020 20:14:59    1.10257 06.02.2020 19:59:59    1.1103 06.02.2020 19:44:59    1.11418 06.02.2020 19:29:59    1.13436 06.02.2020 19:14:59    1.134 06.02.2020 18:59:59    1.09826 06.02.2020 18:44:59    1.07428 06.02.2020 18:29:59    1.02048 06.02.2020 18:14:59    0.9867 06.02.2020 17:59:58    0.94941 06.02.2020 17:44:59    0.91169 06.02.2020 17:29:59    0.91297 06.02.2020 17:14:59    0.93855 06.02.2020 16:59:59    0.97234 06.02.2020 16:44:59    0.99017 06.02.2020 16:30:00    1.00497 06.02.2020 16:14:59    0.97934 06.02.2020 15:59:59    0.95588 06.02.2020 15:44:59    0.95949 06.02.2020 15:29:59    0.96048 06.02.2020 15:15:00    0.94582 06.02.2020 14:59:59    0.91448 06.02.2020 14:44:59    0.84547 06.02.2020 14:29:59    0.79397 06.02.2020 14:15:00    0.69839 06.02.2020 14:00:00    0.60959 06.02.2020 13:45:00    0.49834 06.02.2020 13:30:00    0.4319 06.02.2020 13:15:00    0.36763 06.02.2020 13:00:00    0.32147 06.02.2020 12:45:00    0.32486 06.02.2020 12:30:00    0.12193 06.02.2020 12:15:00    0.00945 06.02.2020 12:00:01    -0.03996 06.02.2020 11:45:01    -0.12973 06.02.2020 11:30:01    -0.26633 06.02.2020 11:15:00    -0.35767 06.02.2020 11:00:01    -0.38638 06.02.2020 10:45:00    -0.52563 06.02.2020 10:30:01    -0.63648 06.02.2020 10:15:01    -0.7715 06.02.2020 10:00:01    -0.85162 06.02.2020 09:45:01    -0.95587 06.02.2020 09:30:00    -1.08235 06.02.2020 09:15:01    -1.16178 06.02.2020 09:00:01    -1.26528 06.02.2020 08:45:01    -1.331 06.02.2020 08:30:01    -1.3939 06.02.2020 08:15:01    -1.39461 06.02.2020 08:00:02    -1.49399 06.02.2020 07:45:01    -1.58509 06.02.2020 07:30:01    -1.64857 06.02.2020 07:15:01    -1.71169 06.02.2020 07:00:02    -1.80836 06.02.2020 06:45:01    -1.85223 06.02.2020 06:30:02    -1.88883 06.02.2020 06:15:01    -1.90757 06.02.2020 06:00:01    -1.9808 06.02.2020 05:45:01    -2.0257 06.02.2020 05:29:53    -2.05072 06.02.2020 05:14:51    -2.0595 06.02.2020 04:59:52    -2.16884 06.02.2020 04:44:51    -2.12492 06.02.2020 04:29:52    -2.15286 06.02.2020 04:14:52    -2.07467 06.02.2020 03:59:52    -2.05896 06.02.2020 03:44:52    -1.95257 06.02.2020 03:29:52    -1.74299 06.02.2020 03:14:52    -1.5996 06.02.2020 02:59:52    -1.57572 06.02.2020 02:44:52    -1.55246 06.02.2020 02:29:52    -1.4568 06.02.2020 02:14:52    -1.47765 06.02.2020 01:59:52    -1.54081 06.02.2020 01:44:53    -1.61986 06.02.2020 01:29:53    -1.70564 06.02.2020 01:14:53    -1.74407 06.02.2020 00:59:53    -1.81996 06.02.2020 00:44:52    -1.81114 06.02.2020 00:29:52    -1.81018 06.02.2020 00:14:53    -1.7868 05.02.2020 23:59:53    -1.73089 05.02.2020 23:44:53    -1.67311 05.02.2020 23:29:53    -1.57467 05.02.2020 23:14:53    -1.4636 05.02.2020 22:59:53    -1.32379 05.02.2020 22:44:53    -1.25439 05.02.2020 22:29:53    -1.30223 05.02.2020 22:14:53    -1.20946 05.02.2020 21:59:53    -1.01474 05.02.2020 21:44:53    -0.92168 05.02.2020 21:29:53    -0.84004 05.02.2020 21:14:54    -0.86607 05.02.2020 20:59:53    -0.81959 05.02.2020 20:44:53    -0.80134 05.02.2020 20:29:53    -0.7299 05.02.2020 20:14:54    -0.70934 05.02.2020 19:59:53    -0.58604 05.02.2020 19:44:54    -0.4879 05.02.2020 19:29:54    -0.35655 05.02.2020 19:14:54    -0.26612 05.02.2020 18:59:54    -0.15342 05.02.2020 18:44:54    -0.0911 05.02.2020 18:29:54    -0.07013 05.02.2020 18:14:54    -0.06467 05.02.2020 17:59:54    -0.0378 05.02.2020 17:44:54    -0.01643 05.02.2020 17:29:54    -0.04257 05.02.2020 17:14:54    -0.02188 05.02.2020 16:59:54    -0.02473 05.02.2020 16:44:55    0.00799 05.02.2020 16:29:54    0.01838 05.02.2020 16:14:55    -0.00596 05.02.2020 15:59:54    0.03186 05.02.2020 15:44:55    0.04324 05.02.2020 15:29:54    0.07979 05.02.2020 15:14:55    0.14278 05.02.2020 14:59:55    0.1402 05.02.2020 14:44:54    0.13494 05.02.2020 14:29:55    0.26564 05.02.2020 14:14:55    0.30472 05.02.2020 13:59:55    0.42653 05.02.2020 13:44:55    0.41159 05.02.2020 13:29:55    0.39992 05.02.2020 13:14:55    0.49337 05.02.2020 12:59:55    0.46925 05.02.2020 12:44:55    0.48426 05.02.2020 12:29:55    0.30174 05.02.2020 12:14:56    0.29865 05.02.2020 11:59:55    0.25368 05.02.2020 11:44:56    0.13534 05.02.2020 11:29:56    0.10034 05.02.2020 11:14:56    0.27035 05.02.2020 10:59:56    0.34752 05.02.2020 10:44:56    0.37017 05.02.2020 10:29:56    0.33602 05.02.2020 10:14:56    0.34594 05.02.2020 09:59:56    0.3584 05.02.2020 09:44:55    0.47406 05.02.2020 09:29:56    0.67625 05.02.2020 09:14:56    0.75982 05.02.2020 08:59:56    0.84617 05.02.2020 08:44:56    0.94164 05.02.2020 08:29:56    0.9407 05.02.2020 08:14:56    0.98107 05.02.2020 07:59:56    0.9824 05.02.2020 07:44:57    0.9946 05.02.2020 07:29:56    0.88161 05.02.2020 07:14:57    0.82208 05.02.2020 06:59:57    0.81066 05.02.2020 06:44:56    0.77089 05.02.2020 06:29:56    0.74952 05.02.2020 06:14:57    0.72383 05.02.2020 05:59:57    0.74376 05.02.2020 05:44:56    0.74106 05.02.2020 05:29:57    0.72097 05.02.2020 05:14:56    0.7452 05.02.2020 04:59:56    0.78406 05.02.2020 04:44:56    0.77963 05.02.2020 04:29:56    0.77812 05.02.2020 04:14:56    0.7776 05.02.2020 03:59:56    0.80182 05.02.2020 03:44:56    0.77924 05.02.2020 03:29:56    0.74963 05.02.2020 03:14:57    0.73532 05.02.2020 02:59:56    0.76817 05.02.2020 02:44:57    0.81023 05.02.2020 02:29:57    0.83044 05.02.2020 02:14:57    0.89336 05.02.2020 01:59:57    0.88606 05.02.2020 01:44:58    0.90659 05.02.2020 01:29:57    0.91852 05.02.2020 01:14:58    0.94248 05.02.2020 00:59:57    0.99365 05.02.2020 00:44:57    0.99419 05.02.2020 00:29:57    1.01445 05.02.2020 00:14:57    1.05493 04.02.2020 23:59:57    1.07531 04.02.2020 23:44:57    1.08811 04.02.2020 23:29:57    1.09031 04.02.2020 23:14:57    1.07753 04.02.2020 22:59:58    1.10581 04.02.2020 22:44:57    1.07571 04.02.2020 22:29:58    1.04293 04.02.2020 22:14:58    1.05429 04.02.2020 21:59:57    1.04503 04.02.2020 21:44:58    1.05145 04.02.2020 21:29:58    1.13674 04.02.2020 21:14:58    1.23824 04.02.2020 20:59:57    1.21545 04.02.2020 20:44:58    1.3695 04.02.2020 20:29:57    1.36639 04.02.2020 20:14:58    1.42719 04.02.2020 19:59:58    1.51444 04.02.2020 19:44:58    1.53627 04.02.2020 19:29:58    1.52403 04.02.2020 19:14:58    1.57149 04.02.2020 18:59:58    1.63525 04.02.2020 18:44:58    1.81675 04.02.2020 18:29:59    1.91485 04.02.2020 18:14:58    1.94588 04.02.2020 17:59:58    2.04996 04.02.2020 17:44:58    2.12919 04.02.2020 17:29:59    2.124 04.02.2020 17:14:58    2.15897 04.02.2020 16:59:58    2.12662 04.02.2020 16:44:58    2.12315 04.02.2020 16:29:58    2.18271 04.02.2020 16:14:59    2.24494 04.02.2020 15:59:59    2.40021 04.02.2020 15:44:59    2.67662 04.02.2020 15:29:59    2.60949 04.02.2020 15:14:58    2.52622 04.02.2020 14:59:59    2.44115 04.02.2020 14:44:59    2.4084 04.02.2020 14:29:59    2.27074 04.02.2020 14:14:59    2.16076 04.02.2020 13:59:59    2.07071 04.02.2020 13:44:59    2.02065 04.02.2020 13:29:59    1.95199 04.02.2020 13:14:59    1.73117 04.02.2020 13:00:00    1.70106 04.02.2020 12:44:59    1.53766 04.02.2020 12:29:59    1.50432 04.02.2020 12:14:59    1.47999 04.02.2020 11:59:59    1.5398 04.02.2020 11:45:00    1.73028 04.02.2020 11:30:00    1.95966 04.02.2020 11:15:00    2.19118 04.02.2020 10:59:59    2.2081 04.02.2020 10:45:00    2.25339 04.02.2020 10:30:00    2.41605 04.02.2020 10:15:00    2.66564 04.02.2020 10:00:00    2.82624 04.02.2020 09:45:00    2.85897 04.02.2020 09:30:00    2.98091 04.02.2020 09:15:01    2.83296 04.02.2020 09:00:00    2.74237 04.02.2020 08:45:01    2.63718 04.02.2020 08:30:00    2.68263 04.02.2020 08:15:01    2.453 04.02.2020 08:00:01    2.41112 04.02.2020 07:45:00    2.33755 04.02.2020 07:30:01    2.27246 04.02.2020 07:15:01    2.36162 04.02.2020 07:00:01    2.92431 04.02.2020 06:45:01    3.39748 04.02.2020 06:30:01    3.68716 04.02.2020 06:15:01    4.16265 04.02.2020 06:00:01    4.48648 04.02.2020 05:45:01    4.56968 04.02.2020 05:29:57    4.67319 04.02.2020 05:14:56    4.71269 04.02.2020 04:59:56    4.74849 04.02.2020 04:44:56    4.71241 04.02.2020 04:29:56    4.59319 04.02.2020 04:14:57    4.56629 04.02.2020 03:59:56    4.76223 04.02.2020 03:44:56    5.03787 04.02.2020 03:29:57    5.22518 04.02.2020 03:14:56    5.42357 04.02.2020 02:59:57    5.6132 04.02.2020 02:44:57    5.71742 04.02.2020 02:29:58    5.76054 04.02.2020 02:14:57    5.80168 04.02.2020 01:59:58    5.87113 04.02.2020 01:44:57    5.8679 04.02.2020 01:29:58    5.92293 04.02.2020 01:14:59    5.93798 04.02.2020 00:59:57    5.99938 04.02.2020 00:44:58    6.14052 04.02.2020 00:29:57    6.13167 04.02.2020 00:14:57    6.18317 03.02.2020 23:59:57    6.19315 03.02.2020 23:44:57    6.17474 03.02.2020 23:29:57    6.11722 03.02.2020 23:14:57    6.17739 03.02.2020 22:59:58    6.19663 03.02.2020 22:44:57    6.19051 03.02.2020 22:29:57    6.1423 03.02.2020 22:14:57    6.07908 03.02.2020 21:59:57    6.01909 03.02.2020 21:44:58    5.97887 03.02.2020 21:29:58    5.93676 03.02.2020 21:14:57    5.91064 03.02.2020 20:59:57    5.87898 03.02.2020 20:44:58    5.86672 03.02.2020 20:29:58    5.85647 03.02.2020 20:14:58    5.84323 03.02.2020 19:59:58    5.83384 03.02.2020 19:44:58    5.84638 03.02.2020 19:29:58    5.86546 03.02.2020 19:14:58    5.76688 03.02.2020 18:59:58    5.70846 03.02.2020 18:44:58    5.66343 03.02.2020 18:29:58    5.66651 03.02.2020 18:14:58    5.62242 03.02.2020 17:59:58    5.60355 03.02.2020 17:44:59    5.51155 03.02.2020 17:29:58    5.4707 03.02.2020 17:14:58    5.45456 03.02.2020 16:59:59    5.51095 03.02.2020 16:44:59    5.57158 03.02.2020 16:29:59    5.62252 03.02.2020 16:14:59    5.64765 03.02.2020 15:59:59    5.72063 03.02.2020 15:44:59    5.81445 03.02.2020 15:29:59    5.71775 03.02.2020 15:14:59    5.76043 03.02.2020 14:59:59    5.78879 03.02.2020 14:44:59    5.7058 03.02.2020 14:29:59    5.7162 03.02.2020 14:14:59    5.74013 03.02.2020 14:00:00    5.75547 03.02.2020 13:44:59    5.80665 03.02.2020 13:29:59    5.80263 03.02.2020 13:15:00    5.75072 03.02.2020 12:59:59    5.68099 03.02.2020 12:44:59    5.69383 03.02.2020 12:30:00    5.62242 03.02.2020 12:15:00    5.62556 03.02.2020 12:00:00    5.64196 03.02.2020 11:45:00    5.57947 03.02.2020 11:29:59    5.51712 03.02.2020 11:15:00    5.47208 03.02.2020 11:00:00    5.38373 03.02.2020 10:45:00    5.44214 03.02.2020 10:30:00    5.39867 03.02.2020 10:15:00    5.37926 03.02.2020 10:00:00    5.23867 03.02.2020 09:45:00    5.42832 03.02.2020 09:30:00    5.66598 03.02.2020 09:15:00    5.68463 03.02.2020 09:00:00    5.6933 03.02.2020 08:45:00    5.74171 03.02.2020 08:30:00    5.77646 03.02.2020 08:15:00    5.75473 03.02.2020 08:00:01    5.84196 03.02.2020 07:45:01    5.78037 03.02.2020 07:30:00    5.82726 03.02.2020 07:15:00    5.99845 03.02.2020 07:00:01    6.12263 03.02.2020 06:45:01    6.21747 03.02.2020 06:30:01    6.30124 03.02.2020 06:15:01    6.39757 03.02.2020 06:00:01    6.46879 03.02.2020 05:45:00    6.60951 03.02.2020 05:29:49    6.69921 03.02.2020 05:14:48    6.8553 03.02.2020 04:59:48    6.95773 03.02.2020 04:44:48    7.04555 03.02.2020 04:29:49    7.11236 03.02.2020 04:14:48    7.13949 03.02.2020 03:59:48    7.1793 03.02.2020 03:44:48    7.20555 03.02.2020 03:29:49    7.1881 03.02.2020 03:14:48    7.17064 03.02.2020 02:59:48    7.15848 03.02.2020 02:44:49    7.22656 03.02.2020 02:29:50    7.2998 03.02.2020 02:14:50    7.41272 03.02.2020 01:59:49    7.5695 03.02.2020 01:44:49    7.64718 03.02.2020 01:29:50    7.79061 03.02.2020 01:14:50    7.84335 03.02.2020 00:59:49    7.85263 03.02.2020 00:44:49    7.88153 03.02.2020 00:29:49    7.8917 03.02.2020 00:14:49    7.85459 02.02.2020 23:59:49    7.89049 02.02.2020 23:44:49    7.96834 02.02.2020 23:29:50    8.0396 02.02.2020 23:14:49    8.19448 02.02.2020 22:59:49    8.39174 02.02.2020 22:44:49    8.61434 02.02.2020 22:29:50    8.90742 02.02.2020 22:14:49    9.39501 02.02.2020 21:59:50    9.6051 02.02.2020 21:44:50    9.33765 02.02.2020 21:29:49    9.07505 02.02.2020 21:14:50    8.82895 02.02.2020 20:59:49    8.55705 02.02.2020 20:44:50    8.34633 02.02.2020 20:29:50    8.12105 02.02.2020 20:14:50    7.73112 02.02.2020 19:59:51    7.39803 02.02.2020 19:44:50    7.13077 02.02.2020 19:29:50    6.89111 02.02.2020 19:14:50    6.9038 02.02.2020 18:59:50    6.92048 02.02.2020 18:44:50    6.94065 02.02.2020 18:29:50    6.93709 02.02.2020 18:14:50    7.01386 02.02.2020 17:59:51    7.01872 02.02.2020 17:44:51    7.21506 02.02.2020 17:29:51    7.21918 02.02.2020 17:14:51    7.21082 02.02.2020 16:59:51    7.26646 02.02.2020 16:44:50    7.34872 02.02.2020 16:29:51    7.44602 02.02.2020 16:14:51    7.53713 02.02.2020 15:59:51    7.71107 02.02.2020 15:44:51    7.83921 02.02.2020 15:29:51    7.85941 02.02.2020 15:14:51    7.87524 02.02.2020 14:59:51    7.86814 02.02.2020 14:44:51    7.83146 02.02.2020 14:29:52    7.83008 02.02.2020 14:14:51    7.83579 02.02.2020 13:59:51    7.76235 02.02.2020 13:44:52    7.62881 02.02.2020 13:29:52    7.47634 02.02.2020 13:14:52    7.34735 02.02.2020 12:59:52    7.37277 02.02.2020 12:44:52    7.2355 02.02.2020 12:29:52    7.19879 02.02.2020 12:14:52    7.08311 02.02.2020 11:59:52    7.08382 02.02.2020 11:44:52    6.99981 02.02.2020 11:29:52    6.55572 02.02.2020 11:14:52    6.24582 02.02.2020 10:59:52    6.09907 02.02.2020 10:44:52    6.00465 02.02.2020 10:29:52    5.92429 02.02.2020 10:14:52    5.81317 02.02.2020 09:59:52    5.60934 02.02.2020 09:44:52    5.48451 02.02.2020 09:29:52    5.41217 02.02.2020 09:14:52    5.39199 02.02.2020 08:59:52    5.36854 02.02.2020 08:44:52    5.34316 02.02.2020 08:29:53    5.32985 02.02.2020 08:14:53    5.29317 02.02.2020 07:59:53    5.30008 02.02.2020 07:44:53    5.31342 02.02.2020 07:29:53    5.40767 02.02.2020 07:14:53    5.56205 02.02.2020 06:59:53    5.68807 02.02.2020 06:44:53    5.82764 02.02.2020 06:29:53    5.84291 02.02.2020 06:14:53    5.82786 02.02.2020 05:59:53    5.88416 02.02.2020 05:44:53    6.05803 02.02.2020 05:29:53    6.25668 02.02.2020 05:14:52    6.41253 02.02.2020 04:59:52    6.57769 02.02.2020 04:44:53    6.7524 02.02.2020 04:29:52    7.069 02.02.2020 04:14:52    7.49565 02.02.2020 03:59:53    7.61297 02.02.2020 03:44:53    7.70977 02.02.2020 03:29:52    7.80012 02.02.2020 03:14:53    7.92177 02.02.2020 02:59:53    8.01687 02.02.2020 02:44:53    8.15178 02.02.2020 02:29:53    8.26627 02.02.2020 02:14:53    8.43715 02.02.2020 01:59:53    8.75782 02.02.2020 01:44:53    8.88066 02.02.2020 01:29:53    8.92834 02.02.2020 01:14:53    9.03011 02.02.2020 00:59:53    9.01978 02.02.2020 00:44:53    9.01194 02.02.2020 00:29:53    9.00766 02.02.2020 00:14:53    9.03634 01.02.2020 23:59:54    9.12522 01.02.2020 23:44:53    9.22873 01.02.2020 23:29:54    9.32486 01.02.2020 23:14:53    9.41875 01.02.2020 22:59:54    9.49115 01.02.2020 22:44:54    9.57369 01.02.2020 22:29:54    9.62502 01.02.2020 22:14:54    9.67872 01.02.2020 21:59:54    9.74 01.02.2020 21:44:54    9.8161 01.02.2020 21:29:54    9.78729 01.02.2020 21:14:54    9.9003 01.02.2020 20:59:54    10.03194 01.02.2020 20:44:54    10.25544 01.02.2020 20:29:54    10.85758 01.02.2020 20:14:54    11.26499 01.02.2020 19:59:55    11.1784 01.02.2020 19:44:54    11.1694 01.02.2020 19:29:55    11.31835 01.02.2020 19:14:55    11.28078 01.02.2020 18:59:55    11.19387 01.02.2020 18:44:54    11.15895 01.02.2020 18:29:55    11.08762 01.02.2020 18:14:55    11.04349 01.02.2020 17:59:54    10.99054 01.02.2020 17:44:54    10.95779 01.02.2020 17:29:55    10.96304 01.02.2020 17:14:55    11.0571 01.02.2020 16:59:55    11.12075 01.02.2020 16:44:55    11.26076 01.02.2020 16:29:55    11.48266 01.02.2020 16:14:55    11.63717 01.02.2020 15:59:55    11.7171 01.02.2020 15:44:55    11.80718 01.02.2020 15:29:55    11.8696 01.02.2020 15:14:55    11.97715 01.02.2020 14:59:56    11.97319 01.02.2020 14:44:56    11.72487 01.02.2020 14:29:55    11.67758 01.02.2020 14:14:56    11.58902 01.02.2020 13:59:56    11.57357 01.02.2020 13:44:55    11.42044 01.02.2020 13:29:56    11.39832 01.02.2020 13:14:56    11.34504 01.02.2020 12:59:55    11.31398 01.02.2020 12:44:56    11.2412 01.02.2020 12:29:56    11.20954 01.02.2020 12:14:56    11.04801 01.02.2020 11:59:56    11.06684 01.02.2020 11:44:56    10.98872 01.02.2020 11:29:56    10.99255 01.02.2020 11:14:56    11.02911 01.02.2020 10:59:56    10.9011 01.02.2020 10:44:56    10.70796 01.02.2020 10:29:56    10.34582 01.02.2020 10:14:56    10.02906 01.02.2020 09:59:57    9.72975 01.02.2020 09:44:56    9.60504 01.02.2020 09:29:56    9.50358 01.02.2020 09:14:56    9.44397 01.02.2020 08:59:57    9.43467 01.02.2020 08:44:56    9.34515 01.02.2020 08:29:57    9.17948 01.02.2020 08:14:56    9.08607 01.02.2020 07:59:56    9.08746 01.02.2020 07:44:57    9.01843 01.02.2020 07:29:57    8.85413 01.02.2020 07:14:57    8.89859 01.02.2020 06:59:57    8.78128 01.02.2020 06:44:57    8.60852 01.02.2020 06:29:58    8.52111 01.02.2020 06:14:57    8.4527 01.02.2020 05:59:57    8.36366 01.02.2020 05:44:57    8.3857 01.02.2020 05:29:58    8.34852 01.02.2020 05:14:57    8.28981 01.02.2020 04:59:56    8.28158 01.02.2020 04:44:57    8.3025 01.02.2020 04:29:57    8.35033 01.02.2020 04:14:57    8.36222 01.02.2020 03:59:56    8.40958 01.02.2020 03:44:57    8.48035 01.02.2020 03:29:57    8.51147 01.02.2020 03:14:57    8.54309 01.02.2020 02:59:57    8.53737 01.02.2020 02:44:57    8.54392 01.02.2020 02:29:57    8.49839 01.02.2020 02:14:57    8.58371 01.02.2020 01:59:57    8.53306 01.02.2020 01:44:58    8.37549 01.02.2020 01:29:58    8.40499 01.02.2020 01:14:57    8.36946 01.02.2020 00:59:58    8.35411 01.02.2020 00:44:57    8.41233 01.02.2020 00:29:57    8.50901 01.02.2020 00:14:57    8.35598 31.01.2020 23:59:57    8.38637 31.01.2020 23:44:57    8.41038 31.01.2020 23:29:58    8.37611 31.01.2020 23:14:57    8.29596 31.01.2020 22:59:58    8.27157 31.01.2020 22:44:57    8.35602 31.01.2020 22:29:58    8.34681 31.01.2020 22:14:57    8.48413 31.01.2020 21:59:58    8.58133 31.01.2020 21:44:58    8.79084 31.01.2020 21:29:58    8.94218 31.01.2020 21:14:58    9.03609 31.01.2020 20:59:59    9.07261 31.01.2020 20:44:58    9.07869 31.01.2020 20:29:58    9.08515 31.01.2020 20:14:58    8.99287 31.01.2020 19:59:58    8.97384 31.01.2020 19:44:58    8.93753 31.01.2020 19:29:58    8.97537 31.01.2020 19:14:59    9.01122 31.01.2020 18:59:59    9.10383 31.01.2020 18:44:59    9.22778 31.01.2020 18:29:59    9.28669 31.01.2020 18:14:58    9.31823 31.01.2020 17:59:58    9.3402 31.01.2020 17:44:59    9.44495 31.01.2020 17:29:59    9.49226 31.01.2020 17:14:59    9.58227 31.01.2020 16:59:59    9.63467 31.01.2020 16:44:59    9.83541 31.01.2020 16:29:59    9.9281 31.01.2020 16:14:59    9.9786 31.01.2020 15:59:59    10.0023 31.01.2020 15:45:00    10.01914 31.01.2020 15:30:00    10.0999 31.01.2020 15:14:59    10.18075 31.01.2020 14:59:59    10.29545 31.01.2020 14:44:59    10.35458 31.01.2020 14:30:00    10.48534 31.01.2020 14:15:00    10.51476 31.01.2020 14:00:00    10.36559 31.01.2020 13:45:00    9.99871 31.01.2020 13:29:59    9.84998 31.01.2020 13:14:59    9.63563 31.01.2020 13:00:00    9.43859 31.01.2020 12:45:00    9.24103 31.01.2020 12:30:00    9.02925 31.01.2020 12:15:00    8.834 31.01.2020 12:00:00    8.65923 31.01.2020 11:45:00    8.50256 31.01.2020 11:30:00    8.30389 31.01.2020 11:15:01    8.2567 31.01.2020 11:00:01    8.07851 31.01.2020 10:45:01    7.915 31.01.2020 10:30:01    7.6501 31.01.2020 10:15:01    7.65177 31.01.2020 10:00:00    7.44882 31.01.2020 09:45:01    7.42174 31.01.2020 09:30:01    7.32839 31.01.2020 09:15:01    7.40775 31.01.2020 09:00:01    7.38757 31.01.2020 08:45:01    7.27742 31.01.2020 08:30:01    7.21829 31.01.2020 08:15:01    7.0468 31.01.2020 08:00:01    6.61879 31.01.2020 07:45:00    5.98016 31.01.2020 07:30:01    4.98765 31.01.2020 07:15:01    1.89804 31.01.2020 07:00:01    1.89631 31.01.2020 06:45:01    1.87748 31.01.2020 06:30:01    1.93564 31.01.2020 06:15:01    1.89789 31.01.2020 06:00:02    1.92914 31.01.2020 05:45:02    1.99372 31.01.2020 05:29:57    1.92852 31.01.2020 05:14:56    1.91479 31.01.2020 04:59:56    1.83538 31.01.2020 04:44:56    1.81157 31.01.2020 04:29:56    1.9295 31.01.2020 04:14:57    1.97313 31.01.2020 03:59:56    1.96428 31.01.2020 03:44:57    1.99777 31.01.2020 03:29:57    1.85906 31.01.2020 03:14:57    1.75055 31.01.2020 02:59:57    1.75883 31.01.2020 02:44:57    1.85402 31.01.2020 02:29:57    1.86706 31.01.2020 02:14:58    1.95557 31.01.2020 01:59:58    2.00405 31.01.2020 01:44:58    2.05973 31.01.2020 01:29:58    2.05307 31.01.2020 01:14:58    2.10619 31.01.2020 00:59:57    2.15935 31.01.2020 00:44:57    2.11592 31.01.2020 00:29:58    2.23669 31.01.2020 00:14:58    2.45991 30.01.2020 23:59:57    2.57709 30.01.2020 23:44:58    2.63481 30.01.2020 23:29:57    2.65944 30.01.2020 23:14:58    2.85248 30.01.2020 22:59:57    2.8798 30.01.2020 22:44:57    2.91725 30.01.2020 22:29:57    3.0032 30.01.2020 22:14:58    3.16332 30.01.2020 21:59:57    3.18016 30.01.2020 21:44:58    3.29403 30.01.2020 21:29:58    3.43584 30.01.2020 21:14:58    3.51286 30.01.2020 20:59:58    3.61388 30.01.2020 20:44:59    3.68971 30.01.2020 20:29:58    3.72401 30.01.2020 20:14:59    3.77411 30.01.2020 19:59:59    3.7394 30.01.2020 19:44:59    3.84836 30.01.2020 19:29:58    3.88785 30.01.2020 19:14:58    3.85587 30.01.2020 18:59:59    3.93546 30.01.2020 18:44:59    3.98614 30.01.2020 18:29:58    4.114 30.01.2020 18:14:58    4.08629 30.01.2020 17:59:59    4.19031 30.01.2020 17:45:02    4.19148 30.01.2020 17:29:59    4.16417 30.01.2020 17:14:58    4.09272 30.01.2020 16:59:59    4.10072 30.01.2020 16:44:59    4.1841 30.01.2020 16:29:59    4.19387 30.01.2020 16:14:59    4.33265 30.01.2020 15:59:59    4.30081 30.01.2020 15:44:59    4.31209 30.01.2020 15:29:59    4.47025 30.01.2020 15:15:00    4.43605 30.01.2020 15:00:00    4.39334 30.01.2020 14:44:59    4.34389 30.01.2020 14:30:00    4.21495 30.01.2020 14:14:59    4.07111 30.01.2020 14:00:00    3.95871 30.01.2020 13:45:00    3.98579 30.01.2020 13:29:59    3.7551 30.01.2020 13:14:59    3.5786 30.01.2020 13:00:00    3.41137 30.01.2020 12:45:00    3.23003 30.01.2020 12:29:59    3.10346 30.01.2020 12:15:00    2.91946 30.01.2020 12:00:00    2.74645 30.01.2020 11:45:00    2.51047 30.01.2020 11:30:00    2.27598 30.01.2020 11:15:01    2.09732 30.01.2020 11:00:00    1.954 30.01.2020 10:45:00    1.77321 30.01.2020 10:30:00    1.64884 30.01.2020 10:15:00    1.64074 30.01.2020 10:00:00    1.6162 30.01.2020 09:45:00    1.59722 30.01.2020 09:30:00    1.51377 30.01.2020 09:15:01    1.43464 30.01.2020 09:00:00    1.44496 30.01.2020 08:45:01    1.43896 30.01.2020 08:30:01    1.37494 30.01.2020 08:15:01    1.35945 30.01.2020 08:00:01    1.31431 30.01.2020 07:45:01    1.33925 30.01.2020 07:30:01    1.35909 30.01.2020 07:15:01    1.37805 30.01.2020 07:00:01    1.40039 30.01.2020 06:45:02    1.42966 30.01.2020 06:30:01    1.51161 30.01.2020 06:15:01    1.51637 30.01.2020 06:00:02    1.52809 30.01.2020 05:45:01    1.55229 30.01.2020 05:29:57    1.57762 30.01.2020 05:14:56    1.59163 30.01.2020 04:59:56    1.59728 30.01.2020 04:44:57    1.61115 30.01.2020 04:29:56    1.64088 30.01.2020 04:14:57    1.6213 30.01.2020 03:59:57    1.62569 30.01.2020 03:44:57    1.64829 30.01.2020 03:29:57    1.63804 30.01.2020 03:14:57    1.67106 30.01.2020 02:59:57    1.69604 30.01.2020 02:44:57    1.72956 30.01.2020 02:29:57    1.69518 30.01.2020 02:14:57    1.67643 30.01.2020 01:59:57    1.66545 30.01.2020 01:44:57    1.58516 30.01.2020 01:29:58    1.60548 30.01.2020 01:14:57    1.56583 30.01.2020 00:59:57    1.57817 30.01.2020 00:44:57    1.55647 30.01.2020 00:29:58    1.58913 30.01.2020 00:14:57    1.60487 29.01.2020 23:59:58    1.62041 29.01.2020 23:44:58    1.55271 29.01.2020 23:29:58    1.52728 29.01.2020 23:14:58    1.52401 29.01.2020 22:59:58    1.51199 29.01.2020 22:44:58    1.50461 29.01.2020 22:29:58    1.4926 29.01.2020 22:14:58    1.47345 29.01.2020 21:59:58    1.49652 29.01.2020 21:44:58    1.53584 29.01.2020 21:29:58    1.61877 29.01.2020 21:14:58    1.61551 29.01.2020 20:59:59    1.68582 29.01.2020 20:44:58    1.65092 29.01.2020 20:29:59    1.63056 29.01.2020 20:14:59    1.58809 29.01.2020 19:59:58    1.55349 29.01.2020 19:44:58    1.54714 29.01.2020 19:29:58    1.56332 29.01.2020 19:14:59    1.59306 29.01.2020 18:59:59    1.62667 29.01.2020 18:44:59    1.68472 29.01.2020 18:29:58    1.72786 29.01.2020 18:14:59    1.66016 29.01.2020 17:59:58    1.60842 29.01.2020 17:44:59    1.56676 29.01.2020 17:29:59    1.61658 29.01.2020 17:14:59    1.88408 29.01.2020 16:59:59    2.12682 29.01.2020 16:44:59    2.15847 29.01.2020 16:30:00    2.22152 29.01.2020 16:14:59    2.26563 29.01.2020 16:00:00    2.35985 29.01.2020 15:44:59    2.44935 29.01.2020 15:30:00    2.47019 29.01.2020 15:14:59    2.4728 29.01.2020 15:00:00    2.42239 29.01.2020 14:44:59    2.43648 29.01.2020 14:30:00    2.30257 29.01.2020 14:14:59    2.48908 29.01.2020 14:00:00    2.45929 29.01.2020 13:45:00    2.38331 29.01.2020 13:30:00    2.25346 29.01.2020 13:14:59    2.15338 29.01.2020 13:00:00    2.06983 29.01.2020 12:45:00    2.01431 29.01.2020 12:30:01    1.94787 29.01.2020 12:15:00    1.82368 29.01.2020 12:00:00    1.78775 29.01.2020 11:45:00    1.75241 29.01.2020 11:30:01    1.70436 29.01.2020 11:15:01    1.52609 29.01.2020 11:00:01    1.35395 29.01.2020 10:45:00    1.2104 29.01.2020 10:30:01    1.01489 29.01.2020 10:15:01    0.88395 29.01.2020 10:00:01    0.70621 29.01.2020 09:45:00    0.77056 29.01.2020 09:30:00    0.62044 29.01.2020 09:15:01    0.50603 29.01.2020 09:00:01    0.2914 29.01.2020 08:45:01    0.23672 29.01.2020 08:30:01    0.12463 29.01.2020 08:15:01    -0.03005 29.01.2020 08:00:01    -0.06994 29.01.2020 07:45:01    -0.10376 29.01.2020 07:30:01    -0.03315 29.01.2020 07:15:01    0.11327 29.01.2020 07:00:01    0.17282 29.01.2020 06:45:02    0.27608 29.01.2020 06:30:01    0.361 29.01.2020 06:15:02    0.46111 29.01.2020 06:00:01    0.57282 29.01.2020 05:45:03    0.59517 29.01.2020 05:29:48    0.61826 29.01.2020 05:14:48    0.58092 29.01.2020 04:59:48    0.63804 29.01.2020 04:44:48    0.66303 29.01.2020 04:29:48    0.73221 29.01.2020 04:14:48    0.81477 29.01.2020 03:59:48    0.89961 29.01.2020 03:44:48    0.98104 29.01.2020 03:29:48    1.02233 29.01.2020 03:14:48    1.18191 29.01.2020 02:59:48    1.25002 29.01.2020 02:44:48    1.28271 29.01.2020 02:29:50    1.31827 29.01.2020 02:14:49    1.39121 29.01.2020 01:59:50    1.43777 29.01.2020 01:44:49    1.45448 29.01.2020 01:29:49    1.42252 29.01.2020 01:14:50    1.4591 29.01.2020 00:59:48    1.59125 29.01.2020 00:44:49    1.54142 29.01.2020 00:29:49    1.53836 29.01.2020 00:14:48    1.5142 28.01.2020 23:59:49    1.51974 28.01.2020 23:44:49    1.45307 28.01.2020 23:29:49    1.37066 28.01.2020 23:14:48    1.30544 28.01.2020 22:59:49    1.26424 28.01.2020 22:44:49    1.31232 28.01.2020 22:29:49    1.50812 28.01.2020 22:14:49    1.34723 28.01.2020 21:59:49    1.29785 28.01.2020 21:44:49    1.40973 28.01.2020 21:29:49    1.46474 28.01.2020 21:14:50    1.53655 28.01.2020 20:59:49    1.65428 28.01.2020 20:44:50    1.70919 28.01.2020 20:29:50    1.71626 28.01.2020 20:14:50    1.8384 28.01.2020 19:59:50    1.88338 28.01.2020 19:44:50    1.88766 28.01.2020 19:29:50    1.57426 28.01.2020 19:14:50    1.22848 28.01.2020 18:59:50    0.97605 28.01.2020 18:44:50    0.93677 28.01.2020 18:29:50    0.87748 28.01.2020 18:14:50    0.84852 28.01.2020 17:59:50    0.7099 28.01.2020 17:44:51    0.69209 28.01.2020 17:29:50    0.63246 28.01.2020 17:14:51    0.64011 28.01.2020 16:59:51    0.64166 28.01.2020 16:44:50    0.57914 28.01.2020 16:29:51    0.65243 28.01.2020 16:14:50    0.63531 28.01.2020 15:59:50    0.44468 28.01.2020 15:44:51    0.34239 28.01.2020 15:29:51    0.22459 28.01.2020 15:14:51    0.15496 28.01.2020 14:59:50    0.07122 28.01.2020 14:44:50    0.00661 28.01.2020 14:29:51    0.05939 28.01.2020 14:14:51    0.10124 28.01.2020 13:59:51    0.10374 28.01.2020 13:44:51    0.12413 28.01.2020 13:29:51    0.19496 28.01.2020 13:14:51    0.05133 28.01.2020 12:59:51    0.16264 28.01.2020 12:44:52    0.1981 28.01.2020 12:29:51    0.08869 28.01.2020 12:14:52    0.11685 28.01.2020 11:59:51    0.08257 28.01.2020 11:44:51    0.12059 28.01.2020 11:29:51    0.09156 28.01.2020 11:14:51    -0.14344 28.01.2020 10:59:51    -0.23856 28.01.2020 10:44:53    -0.28273 28.01.2020 10:29:52    -0.36902 28.01.2020 10:14:51    -0.45415 28.01.2020 09:59:52    -0.47278 28.01.2020 09:44:52    -0.51988 28.01.2020 09:29:52    -0.63766 28.01.2020 09:14:52    -0.6196 28.01.2020 08:59:52    -0.81112 28.01.2020 08:44:52    -0.8504 28.01.2020 08:29:52    -0.91456 28.01.2020 08:14:52    -0.98711 28.01.2020 07:59:52    -0.97434 28.01.2020 07:44:52    -0.97208 28.01.2020 07:29:52    -0.97782 28.01.2020 07:14:52    -1.02067 28.01.2020 06:59:52    -1.02681 28.01.2020 06:44:53    -1.12924 28.01.2020 06:29:53    -1.20315 28.01.2020 06:14:53    -1.2574 28.01.2020 05:59:53    -1.31882 28.01.2020 05:44:53    -1.34662 28.01.2020 05:29:53    -1.37501 28.01.2020 05:14:52    -1.30724 28.01.2020 04:59:52    -1.26575 28.01.2020 04:44:52    -1.29066 28.01.2020 04:29:52    -1.29766 28.01.2020 04:14:52    -1.22921 28.01.2020 03:59:52    -1.22578 28.01.2020 03:44:52    -1.23744 28.01.2020 03:29:52    -1.25855 28.01.2020 03:14:52    -1.28869 28.01.2020 02:59:52    -1.30277 28.01.2020 02:44:53    -1.34661 28.01.2020 02:29:52    -1.32591 28.01.2020 02:14:54    -1.34641 28.01.2020 01:59:54    -1.31712 28.01.2020 01:44:53    -1.23786 28.01.2020 01:29:54    -1.21048 28.01.2020 01:14:54    -1.20551 28.01.2020 00:59:53    -1.12644 28.01.2020 00:44:53    -1.05664 28.01.2020 00:29:53    -0.98986 28.01.2020 00:14:53    -0.92117 27.01.2020 23:59:53    -0.90866 27.01.2020 23:44:53    -0.89241 27.01.2020 23:29:53    -0.96207 27.01.2020 23:14:53    -0.96318 27.01.2020 22:59:53    -0.92384 27.01.2020 22:44:53    -0.98211 27.01.2020 22:29:54    -0.9843 27.01.2020 22:14:54    -0.94273 27.01.2020 21:59:53    -0.8543 27.01.2020 21:44:53    -0.87381 27.01.2020 21:29:53    -0.91634 27.01.2020 21:14:53    -0.91835 27.01.2020 20:59:53    -0.81832 27.01.2020 20:44:54    -0.83424 27.01.2020 20:29:54    -0.73516 27.01.2020 20:14:54    -0.72126 27.01.2020 19:59:53    -0.65478 27.01.2020 19:44:53    -0.52083 27.01.2020 19:29:54    -0.44237 27.01.2020 19:14:54    -0.33536 27.01.2020 18:59:54    -0.28135 27.01.2020 18:44:54    -0.21111 27.01.2020 18:29:54    -0.18594 27.01.2020 18:14:54    -0.11659 27.01.2020 17:59:55    -0.07232 27.01.2020 17:44:54    -0.02353 27.01.2020 17:29:54    -0.04855 27.01.2020 17:14:54    -0.08268 27.01.2020 16:59:54    -0.07173 27.01.2020 16:44:55    -0.00131 27.01.2020 16:29:55    -0.03069 27.01.2020 16:14:54    0.01727 27.01.2020 15:59:55    0.06632 27.01.2020 15:44:55    0.09216 27.01.2020 15:29:55    0.28683 27.01.2020 15:14:55    0.23547 27.01.2020 14:59:55    0.22618 27.01.2020 14:44:55    0.2093 27.01.2020 14:29:56    0.18194 27.01.2020 14:14:55    0.20226 27.01.2020 13:59:56    0.0857 27.01.2020 13:44:55    0.10344 27.01.2020 13:29:55    0.00668 27.01.2020 13:14:55    -0.05812 27.01.2020 12:59:56    -0.31585 27.01.2020 12:44:56    -0.37858 27.01.2020 12:29:56    -0.37535 27.01.2020 12:14:56    -0.38155 27.01.2020 11:59:56    -0.39687 27.01.2020 11:44:56    -0.45643 27.01.2020 11:29:55    -0.47016 27.01.2020 11:14:56    -0.47902 27.01.2020 10:59:56    -0.55537 27.01.2020 10:44:56    -0.58601 27.01.2020 10:29:56    -0.69505 27.01.2020 10:14:56    -0.91303 27.01.2020 09:59:56    -0.83512 27.01.2020 09:44:56    -0.90258 27.01.2020 09:29:56    -0.81294 27.01.2020 09:14:57    -0.96732 27.01.2020 08:59:56    -0.98787 27.01.2020 08:44:56    -1.0266 27.01.2020 08:29:56    -1.14614 27.01.2020 08:14:57    -1.14491 27.01.2020 07:59:57    -1.1892 27.01.2020 07:44:57    -1.30591 27.01.2020 07:29:57    -1.28912 27.01.2020 07:14:57    -1.19456 27.01.2020 06:59:57    -1.26828 27.01.2020 06:44:57    -1.36411 27.01.2020 06:29:57    -1.49235 27.01.2020 06:14:57    -1.40112 27.01.2020 05:59:56    -1.44493 27.01.2020 05:44:57    -1.38014 27.01.2020 05:29:57    -1.54667 27.01.2020 05:14:56    -1.50726 27.01.2020 04:59:57    -1.4987 27.01.2020 04:44:56    -1.46229 27.01.2020 04:29:56    -1.3716 27.01.2020 04:14:56    -1.22206 27.01.2020 03:59:57    -1.22248 27.01.2020 03:44:57    -1.42268 27.01.2020 03:29:56    -1.20549 27.01.2020 03:14:56    -1.06428 27.01.2020 02:59:56    -1.089 27.01.2020 02:44:57    -1.06063 27.01.2020 02:29:56    -1.0698 27.01.2020 02:14:56    -1.07223 27.01.2020 01:59:57    -1.10036 27.01.2020 01:44:57    -1.07248 27.01.2020 01:29:57    -1.08269 27.01.2020 01:14:57    -1.17224 27.01.2020 00:59:57    -1.31051 27.01.2020 00:44:57    -1.29065 27.01.2020 00:29:57    -1.21753 27.01.2020 00:14:58    -1.29843 26.01.2020 23:59:57    -1.24395 26.01.2020 23:44:57    -1.2654 26.01.2020 23:29:57    -1.34258 26.01.2020 23:14:58    -1.29388 26.01.2020 22:59:57    -1.31664 26.01.2020 22:44:58    -1.36217 26.01.2020 22:29:58    -1.32922 26.01.2020 22:14:57    -1.37137 26.01.2020 21:59:58    -1.27923 26.01.2020 21:44:57    -1.17098 26.01.2020 21:29:57    -1.15339 26.01.2020 21:14:57    -1.15764 26.01.2020 20:59:58    -1.22573 26.01.2020 20:44:58    -1.17282 26.01.2020 20:29:58    -1.18418 26.01.2020 20:14:58    -1.10824 26.01.2020 19:59:58    -1.09194 26.01.2020 19:44:58    -1.05202 26.01.2020 19:29:58    -0.95803 26.01.2020 19:14:58    -0.92913 26.01.2020 18:59:58    -0.88089 26.01.2020 18:44:58    -0.8235 26.01.2020 18:29:58    -0.82359 26.01.2020 18:14:58    -0.95627 26.01.2020 17:59:58    -0.71512 26.01.2020 17:44:59    -0.74219 26.01.2020 17:29:59    -0.76944 26.01.2020 17:14:59    -0.81743 26.01.2020 16:59:59    -0.89289 26.01.2020 16:44:59    -0.92799 26.01.2020 16:29:58    -0.9698 26.01.2020 16:14:59    -0.97953 26.01.2020 15:59:59    -0.90778 26.01.2020 15:44:59    -0.93744 26.01.2020 15:29:59    -0.99875 26.01.2020 15:14:59    -1.04949 26.01.2020 14:59:59    -0.87117 26.01.2020 14:44:59    -0.94759 26.01.2020 14:29:59    -0.93159 26.01.2020 14:14:59    -1.10647 26.01.2020 13:59:59    -1.00042 26.01.2020 13:44:59    -0.94725 26.01.2020 13:29:59    -1.00743 26.01.2020 13:15:00    -0.98534 26.01.2020 12:59:59    -1.02661 26.01.2020 12:44:59    -1.14402 26.01.2020 12:30:00    -1.17802 26.01.2020 12:14:59    -1.17924 26.01.2020 11:59:59    -1.37693 26.01.2020 11:44:59    -1.23888 26.01.2020 11:30:00    -1.4478 26.01.2020 11:15:00    -1.297 26.01.2020 11:00:00    -1.55036 26.01.2020 10:45:00    -1.46422 26.01.2020 10:30:00    -1.37718 26.01.2020 10:15:00    -1.4228 26.01.2020 10:00:00    -1.54109 26.01.2020 09:45:00    -1.45165 26.01.2020 09:30:00    -1.54946 26.01.2020 09:15:00    -1.48398 26.01.2020 09:00:00    -1.48452 26.01.2020 08:45:00    -1.38442 26.01.2020 08:30:00    -1.39919 26.01.2020 08:15:01    -1.36032 26.01.2020 08:00:01    -1.41028 26.01.2020 07:45:00    -1.4342 26.01.2020 07:30:00    -1.44834 26.01.2020 07:15:01    -1.515 26.01.2020 07:00:00    -1.52706 26.01.2020 06:45:01    -1.63607 26.01.2020 06:30:01    -1.76889 26.01.2020 06:15:00    -1.78936 26.01.2020 06:00:00    -1.72533 26.01.2020 05:45:00    -1.82693 26.01.2020 05:29:53    -1.75378 26.01.2020 05:14:53    -1.81175 26.01.2020 04:59:53    -1.76184 26.01.2020 04:44:53    -1.78958 26.01.2020 04:29:53    -1.84513 26.01.2020 04:14:53    -1.83769 26.01.2020 03:59:54    -1.73284 26.01.2020 03:44:53    -1.77943 26.01.2020 03:29:53    -1.69686 26.01.2020 03:14:54    -1.7402 26.01.2020 02:59:54    -1.717 26.01.2020 02:44:54    -1.57707 26.01.2020 02:29:53    -1.5924 26.01.2020 02:14:53    -1.41759 26.01.2020 01:59:54    -1.47258 26.01.2020 01:44:53    -1.43434 26.01.2020 01:29:53    -1.39589 26.01.2020 01:14:54    -1.44102 26.01.2020 00:59:54    -1.39878 26.01.2020 00:44:54    -1.4582 26.01.2020 00:29:54    -1.45765 26.01.2020 00:14:54    -1.55868 25.01.2020 23:59:54    -1.58428 25.01.2020 23:44:54    -1.56972 25.01.2020 23:29:54    -1.52465 25.01.2020 23:14:54    -1.572 25.01.2020 22:59:54    -1.59871 25.01.2020 22:44:54    -1.60219 25.01.2020 22:29:54    -1.62432 25.01.2020 22:14:54    -1.66471 25.01.2020 21:59:54    -1.73304 25.01.2020 21:44:55    -1.9412 25.01.2020 21:29:54    -1.96315 25.01.2020 21:14:54    -1.97319 25.01.2020 20:59:55    -1.91637 25.01.2020 20:44:55    -1.88922 25.01.2020 20:29:55    -1.78284 25.01.2020 20:14:54    -1.90904 25.01.2020 19:59:55    -1.81311 25.01.2020 19:44:55    -2.03192 25.01.2020 19:29:55    -2.08168 25.01.2020 19:14:55    -2.14474 25.01.2020 18:59:55    -2.01043 25.01.2020 18:44:55    -1.88968 25.01.2020 18:29:55    -1.92688 25.01.2020 18:14:54    -1.94364 25.01.2020 17:59:55    -2.0194 25.01.2020 17:44:55    -1.98904 25.01.2020 17:29:55    -1.87245 25.01.2020 17:14:55    -1.9019 25.01.2020 16:59:55    -1.81394 25.01.2020 16:44:55    -1.87553 25.01.2020 16:29:55    -1.81862 25.01.2020 16:14:56    -1.84325 25.01.2020 15:59:55    -1.89689 25.01.2020 15:44:55    -1.87786 25.01.2020 15:29:55    -1.74825 25.01.2020 15:14:55    -1.93664 25.01.2020 14:59:56    -1.94561 25.01.2020 14:44:55    -1.92668 25.01.2020 14:29:56    -1.82476 25.01.2020 14:14:56    -1.75978 25.01.2020 13:59:55    -1.94489 25.01.2020 13:44:55    -1.90859 25.01.2020 13:29:56    -2.06233 25.01.2020 13:14:56    -2.0373 25.01.2020 12:59:56    -2.10088 25.01.2020 12:44:56    -2.07118 25.01.2020 12:29:56    -2.04393 25.01.2020 12:14:56    -2.19467 25.01.2020 11:59:56    -2.15684 25.01.2020 11:44:56    -2.22647 25.01.2020 11:29:56    -2.52189 25.01.2020 11:14:56    -2.39575 25.01.2020 10:59:56    -2.33175 25.01.2020 10:44:57    -2.30973 25.01.2020 10:29:56    -2.32876 25.01.2020 10:14:56    -2.46654 25.01.2020 09:59:57    -2.32352 25.01.2020 09:44:56    -2.19283 25.01.2020 09:29:56    -2.25736 25.01.2020 09:14:57    -2.1528 25.01.2020 08:59:57    -1.92195 25.01.2020 08:44:57    -2.06411 25.01.2020 08:29:57    -1.95017 25.01.2020 08:14:57    -2.15463 25.01.2020 07:59:57    -1.9939 25.01.2020 07:44:57    -2.03099 25.01.2020 07:29:57    -2.16024 25.01.2020 07:14:57    -1.91941 25.01.2020 06:59:57    -2.0195 25.01.2020 06:44:57    -2.08681 25.01.2020 06:29:58    -2.0946 25.01.2020 06:14:57    -1.88085 25.01.2020 05:59:57    -1.877 25.01.2020 05:44:57    -1.86787 25.01.2020 05:29:58    -2.03041 25.01.2020 05:14:56    -1.786 25.01.2020 04:59:56    -1.91536 25.01.2020 04:44:57    -1.75035 25.01.2020 04:29:56    -1.87058 25.01.2020 04:14:56    -1.85112 25.01.2020 03:59:56    -1.79874 25.01.2020 03:44:56    -1.78916 25.01.2020 03:29:57    -1.88475 25.01.2020 03:14:56    -1.74619 25.01.2020 02:59:57    -1.82508 25.01.2020 02:44:57    -1.8564 25.01.2020 02:29:57    -1.78831 25.01.2020 02:14:57    -1.79148 25.01.2020 01:59:57    -1.72037 25.01.2020 01:44:58    -1.70712 25.01.2020 01:29:57    -1.74096 25.01.2020 01:14:58    -1.84585 25.01.2020 00:59:57    -1.80642 25.01.2020 00:44:57    -1.81652 25.01.2020 00:29:57    -1.74369 25.01.2020 00:14:57    -1.7413 24.01.2020 23:59:58    -1.83771 24.01.2020 23:44:58    -1.82053 24.01.2020 23:29:57    -1.75609 24.01.2020 23:14:57    -1.83897 24.01.2020 22:59:58    -1.80424 24.01.2020 22:44:58    -1.68628 24.01.2020 22:29:58    -1.76923 24.01.2020 22:14:58    -1.73626 24.01.2020 21:59:58    -1.74181 24.01.2020 21:44:58    -1.81837 24.01.2020 21:29:58    -1.74483 24.01.2020 21:14:58    -1.71254 24.01.2020 20:59:58    -1.91352 24.01.2020 20:44:58    -1.73848 24.01.2020 20:29:58    -1.88906 24.01.2020 20:14:58    -1.72764 24.01.2020 19:59:58    -1.71176 24.01.2020 19:44:58    -1.73479 24.01.2020 19:29:59    -1.75081 24.01.2020 19:14:59    -1.7364 24.01.2020 18:59:58    -1.78675 24.01.2020 18:44:59    -1.72777 24.01.2020 18:29:59    -1.90654 24.01.2020 18:14:59    -1.76525 24.01.2020 17:59:59    -1.65852 24.01.2020 17:44:59    -1.75889 24.01.2020 17:29:59    -1.87532 24.01.2020 17:14:58    -1.64326 24.01.2020 16:59:59    -1.65874 24.01.2020 16:44:59    -1.61129 24.01.2020 16:29:59    -1.65768 24.01.2020 16:14:59    -1.65924 24.01.2020 15:59:59    -1.71947 24.01.2020 15:44:59    -1.74367 24.01.2020 15:29:59    -1.70065 24.01.2020 15:14:59    -1.73477 24.01.2020 14:59:59    -1.8338 24.01.2020 14:44:59    -1.83629 24.01.2020 14:29:59    -2.027 24.01.2020 14:15:00    -1.97272 24.01.2020 14:00:00    -2.02634 24.01.2020 13:45:00    -2.19011 24.01.2020 13:30:00    -2.09424 24.01.2020 13:15:00    -2.14608 24.01.2020 13:00:00    -2.2019 24.01.2020 12:45:00    -2.28699 24.01.2020 12:30:00    -2.3154 24.01.2020 12:15:00    -2.3561 24.01.2020 12:00:00    -2.37666 24.01.2020 11:45:00    -2.31217 24.01.2020 11:30:00    -2.32338 24.01.2020 11:15:00    -2.49713 24.01.2020 11:00:00    -2.61639 24.01.2020 10:45:00    -2.76911 24.01.2020 10:30:00    -2.92852 24.01.2020 10:15:00    -3.14002 24.01.2020 10:00:00    -3.17728 24.01.2020 09:45:01    -3.33946 24.01.2020 09:30:01    -3.43547 24.01.2020 09:15:00    -3.5873 24.01.2020 09:00:00    -3.67209 24.01.2020 08:45:01    -3.81975 24.01.2020 08:30:01    -3.84464 24.01.2020 08:15:01    -3.898 24.01.2020 08:00:00    -3.86694 24.01.2020 07:45:01    -4.05644 24.01.2020 07:30:01    -4.17231 24.01.2020 07:15:01    -4.32469 24.01.2020 07:00:01    -4.47649 24.01.2020 06:45:01    -4.38884 24.01.2020 06:30:01    -4.41665 24.01.2020 06:15:01    -4.47263 24.01.2020 06:00:02    -4.43247 24.01.2020 05:45:02    -4.44085 24.01.2020 05:29:52    -4.35702 24.01.2020 05:14:52    -4.27597 24.01.2020 04:59:52    -4.23608 24.01.2020 04:44:52    -4.13215 24.01.2020 04:29:52    -4.2083 24.01.2020 04:14:52    -4.24561 24.01.2020 03:59:52    -4.22542 24.01.2020 03:44:51    -4.29349 24.01.2020 03:29:52    -4.19983 24.01.2020 03:14:51    -4.1997 24.01.2020 02:59:52    -4.28855 24.01.2020 02:44:52    -3.90277 24.01.2020 02:29:52    -4.01185 24.01.2020 02:14:54    -4.08365 24.01.2020 01:59:53    -3.78166 24.01.2020 01:44:53    -3.72637 24.01.2020 01:29:53    -3.5524 24.01.2020 01:14:53    -3.46467 24.01.2020 00:59:52    -3.34344 24.01.2020 00:44:52    -3.3167 24.01.2020 00:29:53    -3.32674 24.01.2020 00:14:53    -3.04891 23.01.2020 23:59:52    -2.92011 23.01.2020 23:44:53    -2.79159 23.01.2020 23:29:53    -2.72231 23.01.2020 23:14:53    -2.71243 23.01.2020 22:59:53    -2.6683 23.01.2020 22:44:53    -2.64652 23.01.2020 22:29:53    -2.52891 23.01.2020 22:14:54    -2.38693 23.01.2020 21:59:53    -2.2009 23.01.2020 21:44:53    -1.89372 23.01.2020 21:29:54    -1.82282 23.01.2020 21:14:53    -1.74734 23.01.2020 20:59:53    -1.65224 23.01.2020 20:44:53    -1.51657 23.01.2020 20:29:53    -1.37796 23.01.2020 20:14:54    -1.34353 23.01.2020 19:59:53    -1.17581 23.01.2020 19:44:53    -1.15576 23.01.2020 19:29:53    -0.93948 23.01.2020 19:14:54    -0.92209 23.01.2020 18:59:54    -0.84132 23.01.2020 18:44:54    -0.6338 23.01.2020 18:29:54    -0.56453 23.01.2020 18:14:53    -0.35044 23.01.2020 17:59:54    -0.20962 23.01.2020 17:44:54    -0.10729 23.01.2020 17:29:54    -0.06956 23.01.2020 17:14:54    0.09738 23.01.2020 16:59:54    0.21158 23.01.2020 16:44:54    0.33516 23.01.2020 16:29:54    0.30264 23.01.2020 16:14:54    0.31493 23.01.2020 15:59:54    0.46413 23.01.2020 15:44:55    0.69894 23.01.2020 15:29:55    0.79858 23.01.2020 15:14:54    0.77634 23.01.2020 14:59:54    0.7161 23.01.2020 14:44:55    0.59716 23.01.2020 14:29:54    0.70859 23.01.2020 14:14:54    0.67111 23.01.2020 13:59:55    0.68174 23.01.2020 13:44:55    0.60842 23.01.2020 13:29:54    0.51756 23.01.2020 13:14:55    0.37835 23.01.2020 12:59:55    0.26705 23.01.2020 12:44:55    0.1953 23.01.2020 12:29:55    0.25742 23.01.2020 12:14:55    0.08919 23.01.2020 11:59:55    -0.01773 23.01.2020 11:44:55    -0.12281 23.01.2020 11:29:55    -0.26916 23.01.2020 11:14:56    -0.43938 23.01.2020 10:59:55    -0.62647 23.01.2020 10:44:56    -0.83379 23.01.2020 10:29:55    -1.07126 23.01.2020 10:14:56    -1.0101 23.01.2020 09:59:55    -1.31108 23.01.2020 09:44:56    -1.33597 23.01.2020 09:29:56    -1.3161 23.01.2020 09:14:55    -1.53934 23.01.2020 08:59:56    -1.74887 23.01.2020 08:44:56    -1.73776 23.01.2020 08:29:56    -1.86584 23.01.2020 08:14:56    -1.97461 23.01.2020 07:59:56    -2.3221 23.01.2020 07:44:56    -2.20874 23.01.2020 07:29:56    -2.25953 23.01.2020 07:14:56    -2.12138 23.01.2020 06:59:57    -2.47037 23.01.2020 06:44:56    -2.09244 23.01.2020 06:29:56    -1.87908 23.01.2020 06:14:56    -1.96801 23.01.2020 05:59:56    -2.00398 23.01.2020 05:44:56    -2.08588 23.01.2020 05:29:56    -2.08244 23.01.2020 05:14:55    -2.15959 23.01.2020 04:59:56    -1.94572 23.01.2020 04:44:55    -1.75475 23.01.2020 04:29:55    -1.75521 23.01.2020 04:14:56    -1.64989 23.01.2020 03:59:56    -1.57822 23.01.2020 03:44:56    -1.49662 23.01.2020 03:29:56    -1.64719 23.01.2020 03:14:56    -1.26638 23.01.2020 02:59:56    -1.13849 23.01.2020 02:44:56    -1.01275 23.01.2020 02:29:56    -1.16741 23.01.2020 02:14:56    -1.03311 23.01.2020 01:59:56    -0.95586 23.01.2020 01:44:56    -0.98629 23.01.2020 01:29:57    -1.00726 23.01.2020 01:14:56    -1.11581 23.01.2020 00:59:56    -1.0734 23.01.2020 00:44:57    -1.1375 23.01.2020 00:29:57    -1.26117 23.01.2020 00:14:57    -1.24842 22.01.2020 23:59:56    -1.35484 22.01.2020 23:44:57    -1.45884 22.01.2020 23:29:57    -1.53699 22.01.2020 23:14:56    -1.54265 22.01.2020 22:59:57    -1.59861 22.01.2020 22:44:57    -1.64571 22.01.2020 22:29:57    -1.76662 22.01.2020 22:14:57    -1.82658 22.01.2020 21:59:57    -1.85498 22.01.2020 21:44:58    -1.83881 22.01.2020 21:29:57    -1.894 22.01.2020 21:14:58    -1.91466 22.01.2020 20:59:57    -1.9463 22.01.2020 20:44:58    -1.99728 22.01.2020 20:29:57    -2.00499 22.01.2020 20:14:58    -2.04104 22.01.2020 19:59:58    -2.08109 22.01.2020 19:44:57    -2.11223 22.01.2020 19:29:57    -2.14189 22.01.2020 19:14:57    -2.15105 22.01.2020 18:59:58    -2.20504 22.01.2020 18:44:58    -2.23904 22.01.2020 18:29:58    -2.30017 22.01.2020 18:14:58    -2.34177 22.01.2020 17:59:58    -2.33444 22.01.2020 17:44:58    -2.40113 22.01.2020 17:29:58    -2.41951 22.01.2020 17:14:59    -2.48494 22.01.2020 16:59:58    -2.36806 22.01.2020 16:44:58    -2.39501 22.01.2020 16:29:58    -2.4656 22.01.2020 16:14:58    -2.51095 22.01.2020 15:59:58    -2.40759 22.01.2020 15:44:59    -2.50962 22.01.2020 15:29:58    -2.50384 22.01.2020 15:14:58    -2.56732 22.01.2020 14:59:59    -2.63224 22.01.2020 14:44:59    -2.57576 22.01.2020 14:29:59    -2.52368 22.01.2020 14:14:58    -2.60508 22.01.2020 13:59:59    -2.47965 22.01.2020 13:44:58    -2.44937 22.01.2020 13:29:59    -2.54683 22.01.2020 13:14:59    -2.45763 22.01.2020 12:59:59    -2.53062 22.01.2020 12:44:59    -2.6286 22.01.2020 12:30:00    -2.72174 22.01.2020 12:14:59    -2.605 22.01.2020 11:59:59    -2.77166 22.01.2020 11:45:00    -2.82105 22.01.2020 11:30:00    -2.91817 22.01.2020 11:15:00    -2.99628 22.01.2020 11:00:00    -3.09285 22.01.2020 10:44:59    -3.23546 22.01.2020 10:29:59    -3.23433 22.01.2020 10:14:59    -3.30387 22.01.2020 10:00:00    -3.32532 22.01.2020 09:45:00    -3.26885 22.01.2020 09:29:59    -3.33529 22.01.2020 09:15:00    -3.42275 22.01.2020 09:00:00    -3.25726 22.01.2020 08:45:00    -3.41142 22.01.2020 08:30:00    -3.14874 22.01.2020 08:15:00    -3.30952 22.01.2020 08:00:00    -3.34174 22.01.2020 07:45:00    -3.27805 22.01.2020 07:30:00    -3.16151 22.01.2020 07:15:00    -3.21168 22.01.2020 07:00:00    -3.1675 22.01.2020 06:45:00    -3.05513 22.01.2020 06:30:01    -3.05944 22.01.2020 06:15:01    -3.0156 22.01.2020 06:00:01    -2.73242 22.01.2020 05:45:01    -2.77662 22.01.2020 05:29:53    -2.47192 22.01.2020 05:14:52    -2.30195 22.01.2020 04:59:51    -2.23546 22.01.2020 04:44:52    -2.36381 22.01.2020 04:29:52    -2.38143 22.01.2020 04:14:52    -2.17581 22.01.2020 03:59:52    -2.1371 22.01.2020 03:44:52    -2.18852 22.01.2020 03:29:52    -2.22952 22.01.2020 03:14:52    -1.8907 22.01.2020 02:59:52    -1.83552 22.01.2020 02:44:52    -1.84303 22.01.2020 02:29:52    -2.00872 22.01.2020 02:14:54    -2.00355 22.01.2020 01:59:53    -1.73738 22.01.2020 01:44:54    -1.56226 22.01.2020 01:29:53    -1.49461 22.01.2020 01:14:54    -1.47005 22.01.2020 00:59:52    -1.38871 22.01.2020 00:44:53    -1.44597 22.01.2020 00:29:52    -1.41279 22.01.2020 00:14:53    -1.42361 21.01.2020 23:59:53    -1.33166 21.01.2020 23:44:53    -1.08068 21.01.2020 23:29:52    -1.02019 21.01.2020 23:14:53    -0.85172 21.01.2020 22:59:53    -0.83037 21.01.2020 22:44:53    -0.91043 21.01.2020 22:29:53    -0.91856 21.01.2020 22:14:53    -0.80527 21.01.2020 21:59:53    -0.73521 21.01.2020 21:44:53    -0.67836 21.01.2020 21:29:53    -0.79695 21.01.2020 21:14:54    -0.76832 21.01.2020 20:59:54    -0.68555 21.01.2020 20:44:54    -0.54829 21.01.2020 20:29:54    -0.5339 21.01.2020 20:14:54    -0.48032 21.01.2020 19:59:54    -0.53728 21.01.2020 19:44:54    -0.61529 21.01.2020 19:29:54    -0.59823 21.01.2020 19:14:54    -0.63872 21.01.2020 18:59:54    -0.43797 21.01.2020 18:44:54    -0.43624 21.01.2020 18:29:54    -0.39096 21.01.2020 18:14:54    -0.28417 21.01.2020 17:59:54    -0.20537 21.01.2020 17:44:54    -0.24528 21.01.2020 17:29:54    -0.19426 21.01.2020 17:14:54    -0.20075 21.01.2020 16:59:54    -0.22135 21.01.2020 16:44:55    -0.26787 21.01.2020 16:29:54    -0.20096 21.01.2020 16:14:54    -0.04905 21.01.2020 15:59:54    -0.0496 21.01.2020 15:44:54    0.024 21.01.2020 15:29:54    0.02941 21.01.2020 15:14:55    -0.10344 21.01.2020 14:59:55    0.03624 21.01.2020 14:44:54    -0.08176 21.01.2020 14:29:55    0.11283 21.01.2020 14:14:55    0.02337 21.01.2020 13:59:54    0.15928 21.01.2020 13:44:55    0.18442 21.01.2020 13:29:55    0.13038 21.01.2020 13:14:55    0.01738 21.01.2020 12:59:55    -0.28114 21.01.2020 12:44:55    -0.20245 21.01.2020 12:29:55    -0.19025 21.01.2020 12:14:55    -0.19472 21.01.2020 11:59:55    -0.36114 21.01.2020 11:44:56    -0.42806 21.01.2020 11:29:56    -0.47054 21.01.2020 11:14:55    -0.5836 21.01.2020 10:59:56    -0.65063 21.01.2020 10:44:55    -0.79467 21.01.2020 10:29:56    -0.9283 21.01.2020 10:14:55    -1.35946 21.01.2020 09:59:55    -1.03546 21.01.2020 09:44:56    -0.86238 21.01.2020 09:29:55    -0.9251 21.01.2020 09:14:56    -0.9798 21.01.2020 08:59:56    -0.96818 21.01.2020 08:44:56    -0.84259 21.01.2020 08:29:56    -0.81946 21.01.2020 08:14:56    -0.78385 21.01.2020 07:59:56    -0.70022 21.01.2020 07:44:56    -0.59738 21.01.2020 07:29:56    -0.54264 21.01.2020 07:14:57    -0.44432 21.01.2020 06:59:57    -0.3634 21.01.2020 06:44:57    -0.32517 21.01.2020 06:29:56    -0.23778 21.01.2020 06:14:57    -0.25747 21.01.2020 05:59:56    -0.03399 21.01.2020 05:44:57    0.02766 21.01.2020 05:29:57    0.09008 21.01.2020 05:14:56    0.08659 21.01.2020 04:59:56    0.19168 21.01.2020 04:44:56    0.23398 21.01.2020 04:29:56    0.26018 21.01.2020 04:14:56    0.27337 21.01.2020 03:59:56    0.22317 21.01.2020 03:44:56    0.1361 21.01.2020 03:29:56    0.28955 21.01.2020 03:14:56    0.29954 21.01.2020 02:59:56    0.18006 21.01.2020 02:44:56    0.40681 21.01.2020 02:29:57    0.43534 21.01.2020 02:14:58    0.30386 21.01.2020 01:59:57    0.30151 21.01.2020 01:44:58    0.38922 21.01.2020 01:29:57    0.48843 21.01.2020 01:14:58    0.38041 21.01.2020 00:59:57    0.45113 21.01.2020 00:44:57    0.36972 21.01.2020 00:29:57    0.41664 21.01.2020 00:14:57    0.43527 20.01.2020 23:59:57    0.57349 20.01.2020 23:44:57    0.63635 20.01.2020 23:29:57    0.66716 20.01.2020 23:14:57    0.67661 20.01.2020 22:59:57    0.62715 20.01.2020 22:44:57    0.58909 20.01.2020 22:29:57    0.70094 20.01.2020 22:14:57    0.83405 20.01.2020 21:59:58    0.91578 20.01.2020 21:44:58    0.98979 20.01.2020 21:29:58    0.86103 20.01.2020 21:14:58    0.90143 20.01.2020 20:59:58    0.90221 20.01.2020 20:44:57    1.03562 20.01.2020 20:29:57    1.09382 20.01.2020 20:14:58    1.09158 20.01.2020 19:59:58    1.13738 20.01.2020 19:44:58    1.18307 20.01.2020 19:29:57    1.20291 20.01.2020 19:14:58    1.16386 20.01.2020 18:59:58    1.21936 20.01.2020 18:44:58    1.27322 20.01.2020 18:29:58    1.3386 20.01.2020 18:14:58    1.36565 20.01.2020 17:59:58    1.31403 20.01.2020 17:44:58    1.23159 20.01.2020 17:29:58    1.25019 20.01.2020 17:14:58    1.23595 20.01.2020 16:59:58    1.3594 20.01.2020 16:44:59    1.39479 20.01.2020 16:29:59    1.38486 20.01.2020 16:14:58    1.43988 20.01.2020 15:59:58    1.53092 20.01.2020 15:44:59    1.67717 20.01.2020 15:29:58    1.50115 20.01.2020 15:14:59    1.72524 20.01.2020 14:59:59    1.62724 20.01.2020 14:44:58    1.85836 20.01.2020 14:29:59    1.80439 20.01.2020 14:14:59    1.87945 20.01.2020 13:59:59    1.76567 20.01.2020 13:44:59    1.79285 20.01.2020 13:29:59    1.70169 20.01.2020 13:15:00    1.61377 20.01.2020 13:00:00    1.617 20.01.2020 12:45:00    1.67283 20.01.2020 12:30:00    1.54087 20.01.2020 12:14:59    1.64911 20.01.2020 11:59:59    1.63632 20.01.2020 11:45:00    1.76735 20.01.2020 11:29:59    1.94534 20.01.2020 11:15:00    1.88205 20.01.2020 11:00:00    1.74445 20.01.2020 10:45:00    1.67866 20.01.2020 10:30:00    1.59578 20.01.2020 10:15:00    1.46499 20.01.2020 10:00:00    1.22122 20.01.2020 09:45:00    1.00701 20.01.2020 09:30:00    0.97397 20.01.2020 09:15:00    0.98803 20.01.2020 09:00:01    0.85034 20.01.2020 08:45:00    0.74537 20.01.2020 08:30:00    0.71645 20.01.2020 08:15:01    0.60084 20.01.2020 08:00:01    0.64048 20.01.2020 07:45:00    0.65188 20.01.2020 07:30:00    0.67863 20.01.2020 07:15:00    0.67198 20.01.2020 07:00:01    0.7244 20.01.2020 06:45:01    0.72461 20.01.2020 06:30:00    0.81141 20.01.2020 06:15:00    0.7456 20.01.2020 06:00:01    0.83989 20.01.2020 05:45:01    0.96097 20.01.2020 05:29:44    0.89777 20.01.2020 05:14:44    0.91769 20.01.2020 04:59:44    0.96334 20.01.2020 04:44:44    0.92868 20.01.2020 04:29:44    0.93233 20.01.2020 04:14:44    1.02331 20.01.2020 03:59:44    0.80405 20.01.2020 03:44:45    0.94129 20.01.2020 03:29:44    0.92267 20.01.2020 03:14:45    0.89633 20.01.2020 02:59:44    0.95316 20.01.2020 02:44:45    0.9762 20.01.2020 02:29:45    0.97127 20.01.2020 02:14:45    0.91749 20.01.2020 01:59:45    0.9332 20.01.2020 01:44:45    0.92004 20.01.2020 01:29:44    0.98852 20.01.2020 01:14:45    0.95879 20.01.2020 00:59:45    1.05096 20.01.2020 00:44:45    0.9584 20.01.2020 00:29:45    0.93614 20.01.2020 00:14:45    0.93934 19.01.2020 23:59:46    0.92141 19.01.2020 23:44:45    0.82554 19.01.2020 23:29:45    0.7796 19.01.2020 23:14:45    0.7847 19.01.2020 22:59:46    0.80311 19.01.2020 22:44:46    0.74648 19.01.2020 22:29:45    0.76991 19.01.2020 22:14:45    0.78612 19.01.2020 21:59:45    0.79261 19.01.2020 21:44:45    0.8376 19.01.2020 21:29:45    0.77526 19.01.2020 21:14:46    0.71945 19.01.2020 20:59:46    0.64337 19.01.2020 20:44:46    0.68995 19.01.2020 20:29:45    0.71232 19.01.2020 20:14:46    0.65158 19.01.2020 19:59:46    0.62308 19.01.2020 19:44:46    0.7088 19.01.2020 19:29:46    0.81268 19.01.2020 19:14:46    0.89 19.01.2020 18:59:46    0.87166 19.01.2020 18:44:46    0.84625 19.01.2020 18:29:46    0.68765 19.01.2020 18:14:47    0.75744 19.01.2020 17:59:46    0.70073 19.01.2020 17:44:47    0.66024 19.01.2020 17:29:47    0.62414 19.01.2020 17:14:47    0.66951 19.01.2020 16:59:47    0.68272 19.01.2020 16:44:47    0.77597 19.01.2020 16:29:47    0.78073 19.01.2020 16:14:47    0.68951 19.01.2020 15:59:47    0.67201 19.01.2020 15:44:47    0.73748 19.01.2020 15:29:47    0.71698 19.01.2020 15:14:47    0.74739 19.01.2020 14:59:47    0.88514 19.01.2020 14:44:47    0.79407 19.01.2020 14:29:47    0.91658 19.01.2020 14:14:47    1.01157 19.01.2020 13:59:47    0.9496 19.01.2020 13:44:48    0.90882 19.01.2020 13:29:47    0.97239 19.01.2020 13:14:47    0.95945 19.01.2020 12:59:48    0.88152 19.01.2020 12:44:48    0.7981 19.01.2020 12:29:47    0.71442 19.01.2020 12:14:48    0.8271 19.01.2020 11:59:47    0.96427 19.01.2020 11:44:48    0.84571 19.01.2020 11:29:48    0.75184 19.01.2020 11:14:47    0.81919 19.01.2020 10:59:48    0.81699 19.01.2020 10:44:48    0.69103 19.01.2020 10:29:48    0.57167 19.01.2020 10:14:48    0.58259 19.01.2020 09:59:48    0.58482 19.01.2020 09:44:48    0.60561 19.01.2020 09:29:48    0.55158 19.01.2020 09:14:48    0.45818 19.01.2020 08:59:48    0.50199 19.01.2020 08:44:48    0.52884 19.01.2020 08:29:48    0.49196 19.01.2020 08:14:48    0.61861 19.01.2020 07:59:49    0.59375 19.01.2020 07:44:49    0.61632 19.01.2020 07:29:49    0.55284 19.01.2020 07:14:49    0.52844 19.01.2020 06:59:48    0.64874 19.01.2020 06:44:49    0.59975 19.01.2020 06:29:49    0.51654 19.01.2020 06:14:49    0.50349 19.01.2020 05:59:49    0.35607 19.01.2020 05:44:49    0.32369 19.01.2020 05:29:49    0.41757 19.01.2020 05:14:49    0.50454 19.01.2020 04:59:49    0.40023 19.01.2020 04:44:49    0.43999 19.01.2020 04:29:49    0.40784 19.01.2020 04:14:49    0.40332 19.01.2020 03:59:50    0.35241 19.01.2020 03:44:50    0.31458 19.01.2020 03:29:50    0.36837 19.01.2020 03:14:49    0.35931 19.01.2020 02:59:49    0.31032 19.01.2020 02:44:50    0.16928 19.01.2020 02:29:49    0.20083 19.01.2020 02:14:50    0.3228 19.01.2020 01:59:49    0.41322 19.01.2020 01:44:50    0.4808 19.01.2020 01:29:49    0.43538 19.01.2020 01:14:50    0.40085 19.01.2020 00:59:50    0.53024 19.01.2020 00:44:50    0.56814 19.01.2020 00:29:50    0.55783 19.01.2020 00:14:50    0.52134 18.01.2020 23:59:50    0.51873 18.01.2020 23:44:50    0.53127 18.01.2020 23:29:50    0.56834 18.01.2020 23:14:50    0.56166 18.01.2020 22:59:50    0.55426 18.01.2020 22:44:50    0.54832 18.01.2020 22:29:50    0.584 18.01.2020 22:14:50    0.57036 18.01.2020 21:59:51    0.56924 18.01.2020 21:44:51    0.61222 18.01.2020 21:29:51    0.59201 18.01.2020 21:14:51    0.576 18.01.2020 20:59:51    0.54578 18.01.2020 20:44:51    0.48391 18.01.2020 20:29:51    0.36287 18.01.2020 20:14:51    0.40124 18.01.2020 19:59:51    0.5076 18.01.2020 19:44:51    0.56691 18.01.2020 19:29:51    0.59898 18.01.2020 19:14:51    0.54611 18.01.2020 18:59:51    0.57371 18.01.2020 18:44:51    0.59484 18.01.2020 18:29:51    0.60808 18.01.2020 18:14:51    0.56118 18.01.2020 17:59:51    0.53698 18.01.2020 17:44:51    0.45853 18.01.2020 17:29:51    0.53875 18.01.2020 17:14:51    0.56356 18.01.2020 16:59:52    0.52486 18.01.2020 16:44:52    0.52184 18.01.2020 16:29:52    0.58808 18.01.2020 16:14:52    0.56439 18.01.2020 15:59:51    0.52496 18.01.2020 15:44:52    0.63409 18.01.2020 15:29:52    0.63558 18.01.2020 15:14:52    0.57128 18.01.2020 14:59:52    0.61481 18.01.2020 14:44:52    0.62749 18.01.2020 14:29:52    0.60927 18.01.2020 14:14:52    0.60185 18.01.2020 13:59:52    0.62748 18.01.2020 13:44:52    0.57497 18.01.2020 13:29:52    0.55465 18.01.2020 13:14:52    0.49078 18.01.2020 12:59:53    0.42045 18.01.2020 12:44:53    0.34715 18.01.2020 12:29:52    0.25601 18.01.2020 12:14:52    0.21944 18.01.2020 11:59:52    0.2368 18.01.2020 11:44:53    0.066 18.01.2020 11:29:52    0.06128 18.01.2020 11:14:52    -0.01242 18.01.2020 10:59:52    -0.20153 18.01.2020 10:44:53    -0.35636 18.01.2020 10:29:53    -0.3277 18.01.2020 10:14:53    -0.36733 18.01.2020 09:59:53    -0.52567 18.01.2020 09:44:53    -0.52157 18.01.2020 09:29:53    -0.64198 18.01.2020 09:14:53    -0.70916 18.01.2020 08:59:53    -0.73421 18.01.2020 08:44:53    -0.69343 18.01.2020 08:29:53    -0.75402 18.01.2020 08:14:53    -0.81214 18.01.2020 07:59:53    -0.83809 18.01.2020 07:44:53    -0.86961 18.01.2020 07:29:54    -0.85142 18.01.2020 07:14:53    -0.90022 18.01.2020 06:59:54    -0.91612 18.01.2020 06:44:54    -0.93153 18.01.2020 06:29:53    -0.94799 18.01.2020 06:14:54    -0.94041 18.01.2020 05:59:54    -0.97871 18.01.2020 05:44:53    -0.91734 18.01.2020 05:29:54    -0.96962 18.01.2020 05:14:47    -0.97177 18.01.2020 04:59:47    -0.97655 18.01.2020 04:44:47    -0.9716 18.01.2020 04:29:47    -0.98068 18.01.2020 04:14:47    -0.96771 18.01.2020 03:59:47    -1.00022 18.01.2020 03:44:47    -0.98757 18.01.2020 03:29:47    -0.99771 18.01.2020 03:14:47    -0.92147 18.01.2020 02:59:47    -0.93996 18.01.2020 02:44:47    -0.94503 18.01.2020 02:29:48    -0.9805 18.01.2020 02:14:48    -0.99963 18.01.2020 01:59:48    -1.03678 18.01.2020 01:44:47    -1.05429 18.01.2020 01:29:48    -1.0198 18.01.2020 01:14:48    -1.00553 18.01.2020 00:59:48    -1.01138 18.01.2020 00:44:47    -1.09473 18.01.2020 00:29:48    -1.07652 18.01.2020 00:14:48    -1.09264 17.01.2020 23:59:48    -1.04324 17.01.2020 23:44:48    -1.05284 17.01.2020 23:29:48    -1.00014 17.01.2020 23:14:48    -0.96492 17.01.2020 22:59:48    -0.94279 17.01.2020 22:44:48    -0.88374 17.01.2020 22:29:48    -0.82118 17.01.2020 22:14:49    -0.80418 17.01.2020 21:59:48    -0.78127 17.01.2020 21:44:49    -0.75642 17.01.2020 21:29:48    -0.73401 17.01.2020 21:14:48    -0.69906 17.01.2020 20:59:48    -0.60123 17.01.2020 20:44:48    -0.62349 17.01.2020 20:29:49    -0.53779 17.01.2020 20:14:48    -0.51952 17.01.2020 19:59:49    -0.43162 17.01.2020 19:44:49    -0.34376 17.01.2020 19:29:49    -0.25725 17.01.2020 19:14:48    -0.2697 17.01.2020 18:59:49    -0.20135 17.01.2020 18:44:49    -0.10478 17.01.2020 18:29:49    -0.10489 17.01.2020 18:14:49    0.11106 17.01.2020 17:59:50    0.44494 17.01.2020 17:44:49    0.67698 17.01.2020 17:29:49    0.84074 17.01.2020 17:14:49    1.09796 17.01.2020 16:59:49    1.37265 17.01.2020 16:44:49    1.5362 17.01.2020 16:29:50    1.72475 17.01.2020 16:14:49    1.82131 17.01.2020 15:59:49    1.94332 17.01.2020 15:44:49    2.05398 17.01.2020 15:29:50    2.14939 17.01.2020 15:14:50    2.23874 17.01.2020 14:59:50    2.28053 17.01.2020 14:44:49    2.3162 17.01.2020 14:29:50    2.38338 17.01.2020 14:14:50    2.38531 17.01.2020 13:59:50    2.3559 17.01.2020 13:44:50    2.29922 17.01.2020 13:29:50    2.18172 17.01.2020 13:14:50    2.08221 17.01.2020 12:59:50    1.91154 17.01.2020 12:44:50    1.74121 17.01.2020 12:29:51    1.56632 17.01.2020 12:14:50    1.46205 17.01.2020 11:59:50    1.24373 17.01.2020 11:44:50    1.01521 17.01.2020 11:29:50    0.71366 17.01.2020 11:14:50    0.57496 17.01.2020 10:59:51    0.41426 17.01.2020 10:44:51    0.18948 17.01.2020 10:29:51    0.00581 17.01.2020 10:14:50    -0.13008 17.01.2020 09:59:51    -0.27534 17.01.2020 09:44:51    -0.40721 17.01.2020 09:29:51    -0.36705 17.01.2020 09:14:51    -0.38675 17.01.2020 08:59:51    -0.50871 17.01.2020 08:44:51    -0.56385 17.01.2020 08:29:51    -0.59252 17.01.2020 08:14:52    -0.6617 17.01.2020 07:59:51    -0.68452 17.01.2020 07:44:52    -0.80744 17.01.2020 07:29:51    -0.54373 17.01.2020 07:14:52    -0.66099 17.01.2020 06:59:52    -0.63057 17.01.2020 06:44:51    -0.68143 17.01.2020 06:29:51    -0.49346 17.01.2020 06:14:51    -0.47682 17.01.2020 05:59:52    -0.36999 17.01.2020 05:44:52    -0.37927 17.01.2020 05:29:52    -0.29763 17.01.2020 05:14:52    -0.30753 17.01.2020 04:59:52    -0.29547 17.01.2020 04:44:52    -0.30098 17.01.2020 04:29:52    -0.33074 17.01.2020 04:14:52    -0.45424 17.01.2020 03:59:53    -0.42862 17.01.2020 03:44:52    -0.49298 17.01.2020 03:29:52    -0.52066 17.01.2020 03:14:52    -0.59945 17.01.2020 02:59:52    -0.60839 17.01.2020 02:44:53    -0.56438 17.01.2020 02:29:52    -0.42874 17.01.2020 02:14:53    -0.41149 17.01.2020 01:59:53    -0.29521 17.01.2020 01:44:54    -0.31457 17.01.2020 01:29:53    -0.31354 17.01.2020 01:14:54    -0.23577 17.01.2020 00:59:53    -0.1747 17.01.2020 00:44:53    -0.10463 17.01.2020 00:29:53    -0.06156 17.01.2020 00:14:52    0.20807 16.01.2020 23:59:53    0.23007 16.01.2020 23:44:52    0.38701 16.01.2020 23:29:54    0.31906 16.01.2020 23:14:53    0.43875 16.01.2020 22:59:53    0.45057 16.01.2020 22:44:54    0.46735 16.01.2020 22:29:53    0.45695 16.01.2020 22:14:54    0.45132 16.01.2020 21:59:53    0.48316 16.01.2020 21:44:53    0.52157 16.01.2020 21:29:54    0.52908 16.01.2020 21:14:53    0.66643 16.01.2020 20:59:54    0.74715 16.01.2020 20:44:54    0.80586 16.01.2020 20:29:53    0.85729 16.01.2020 20:14:54    0.90808 16.01.2020 19:59:54    1.01086 16.01.2020 19:44:54    1.06217 16.01.2020 19:29:54    1.18585 16.01.2020 19:14:54    1.26722 16.01.2020 18:59:54    1.29989 16.01.2020 18:44:54    1.45376 16.01.2020 18:29:54    1.54488 16.01.2020 18:14:54    1.64991 16.01.2020 17:59:54    1.78418 16.01.2020 17:44:54    1.93398 16.01.2020 17:29:55    2.17527 16.01.2020 17:14:55    2.44918 16.01.2020 16:59:55    2.60161 16.01.2020 16:44:54    2.90432 16.01.2020 16:29:55    3.20592 16.01.2020 16:14:54    3.53752 16.01.2020 15:59:55    3.84855 16.01.2020 15:44:55    4.16688 16.01.2020 15:29:55    4.44379 16.01.2020 15:14:54    4.43968 16.01.2020 14:59:55    4.49853 16.01.2020 14:44:55    4.31021 16.01.2020 14:29:55    4.1123 16.01.2020 14:14:55    3.92587 16.01.2020 13:59:55    3.44182 16.01.2020 13:44:55    3.21932 16.01.2020 13:29:56    3.15219 16.01.2020 13:14:55    3.02307 16.01.2020 12:59:55    2.87865 16.01.2020 12:44:55    2.52242 16.01.2020 12:29:55    2.24622 16.01.2020 12:14:55    1.9527 16.01.2020 11:59:55    1.71694 16.01.2020 11:44:55    1.55217 16.01.2020 11:29:55    1.38207 16.01.2020 11:14:55    1.37125 16.01.2020 10:59:56    1.32516 16.01.2020 10:44:56    1.17246 16.01.2020 10:29:56    1.07189 16.01.2020 10:14:56    0.94008 16.01.2020 09:59:56    0.82125 16.01.2020 09:44:56    0.67094 16.01.2020 09:29:56    0.60176 16.01.2020 09:14:57    0.5893 16.01.2020 08:59:56    0.47828 16.01.2020 08:44:56    0.45338 16.01.2020 08:29:57    0.35164 16.01.2020 08:14:56    0.27919 16.01.2020 07:59:57    0.24756 16.01.2020 07:44:56    0.28546 16.01.2020 07:29:57    0.23433 16.01.2020 07:14:57    0.21007 16.01.2020 06:59:57    0.02295 16.01.2020 06:44:57    0.02409 16.01.2020 06:29:57    -0.12325 16.01.2020 06:14:57    -0.02628 16.01.2020 05:59:57    -0.00595 16.01.2020 05:44:57    0.01968 16.01.2020 05:29:52    0.02586 16.01.2020 05:14:52    0.09406 16.01.2020 04:59:52    0.15013 16.01.2020 04:44:52    0.20095 16.01.2020 04:29:53    0.20363 16.01.2020 04:14:52    0.24626 16.01.2020 03:59:53    0.17912 16.01.2020 03:44:53    0.28375 16.01.2020 03:29:53    0.27318 16.01.2020 03:14:52    0.14711 16.01.2020 02:59:53    0.16531 16.01.2020 02:44:53    0.23041 16.01.2020 02:29:52    0.29247 16.01.2020 02:14:53    0.31816 16.01.2020 01:59:53    0.3089 16.01.2020 01:44:53    0.32406 16.01.2020 01:29:53    0.4769 16.01.2020 01:14:53    0.48799 16.01.2020 00:59:53    0.49223 16.01.2020 00:44:53    0.50804 16.01.2020 00:29:53    0.53377 16.01.2020 00:14:54    0.41018 15.01.2020 23:59:54    0.46508 15.01.2020 23:44:53    0.56932 15.01.2020 23:29:54    0.56944 15.01.2020 23:14:53    0.55384 15.01.2020 22:59:53    0.5867 15.01.2020 22:44:54    0.52666 15.01.2020 22:29:54    0.49784 15.01.2020 22:14:54    0.52411 15.01.2020 21:59:54    0.49302 15.01.2020 21:44:54    0.50741 15.01.2020 21:29:54    0.4883 15.01.2020 21:14:54    0.52509 15.01.2020 20:59:54    0.5001 15.01.2020 20:44:54    0.33235 15.01.2020 20:29:55    0.09638 15.01.2020 20:14:54    0.01241 15.01.2020 19:59:54    -0.08403 15.01.2020 19:44:54    -0.20322 15.01.2020 19:29:54    -0.30764 15.01.2020 19:14:55    -0.43953 15.01.2020 18:59:54    -0.50957 15.01.2020 18:44:54    -0.60663 15.01.2020 18:29:54    -0.67563 15.01.2020 18:14:56    -0.76147 15.01.2020 17:59:55    -0.84137 15.01.2020 17:44:55    -0.90434 15.01.2020 17:29:55    -0.94885 15.01.2020 17:14:55    -1.05649 15.01.2020 16:59:54    -1.12682 15.01.2020 16:44:54    -1.17268 15.01.2020 16:29:55    -1.16173 15.01.2020 16:14:55    -1.22769 15.01.2020 15:59:55    -1.25257 15.01.2020 15:44:55    -1.26839 15.01.2020 15:29:55    -1.26381 15.01.2020 15:14:55    -1.20224 15.01.2020 14:59:56    -1.17924 15.01.2020 14:44:56    -1.27541 15.01.2020 14:29:55    -1.27962 15.01.2020 14:14:56    -1.29369 15.01.2020 13:59:56    -1.31387 15.01.2020 13:44:55    -1.33723 15.01.2020 13:29:56    -1.40265 15.01.2020 13:14:55    -1.3239 15.01.2020 12:59:55    -1.33149 15.01.2020 12:44:56    -1.3823 15.01.2020 12:29:56    -1.43405 15.01.2020 12:14:56    -1.428 15.01.2020 11:59:57    -1.51979 15.01.2020 11:44:56    -1.57438 15.01.2020 11:29:56    -1.54327 15.01.2020 11:14:57    -1.658 15.01.2020 10:59:56    -1.63752 15.01.2020 10:44:56    -1.74624 15.01.2020 10:29:56    -1.87187 15.01.2020 10:14:56    -1.96193 15.01.2020 09:59:57    -2.04333 15.01.2020 09:44:56    -2.08998 15.01.2020 09:29:56    -2.20144 15.01.2020 09:14:56    -2.25854 15.01.2020 08:59:56    -2.21691 15.01.2020 08:44:58    -2.26455 15.01.2020 08:29:57    -2.29108 15.01.2020 08:14:57    -2.23269 15.01.2020 07:59:56    -2.25355 15.01.2020 07:44:57    -2.26037 15.01.2020 07:29:57    -2.27713 15.01.2020 07:14:57    -2.25644 15.01.2020 06:59:57    -2.27099 15.01.2020 06:44:57    -2.37705 15.01.2020 06:29:58    -2.39453 15.01.2020 06:14:57    -2.39764 15.01.2020 05:59:58    -2.36585 15.01.2020 05:44:57    -2.4396 15.01.2020 05:29:54    -2.41267 15.01.2020 05:14:54    -2.45001 15.01.2020 04:59:53    -2.44589 15.01.2020 04:44:54    -2.46713 15.01.2020 04:29:54    -2.49943 15.01.2020 04:14:54    -2.48268 15.01.2020 03:59:54    -2.48947 15.01.2020 03:44:54    -2.44268 15.01.2020 03:29:54    -2.45466 15.01.2020 03:14:55    -2.40852 15.01.2020 02:59:54    -2.40607 15.01.2020 02:44:55    -2.48293 15.01.2020 02:29:55    -2.48618 15.01.2020 02:14:55    -2.4823 15.01.2020 01:59:54    -2.4811 15.01.2020 01:44:54    -2.48289 15.01.2020 01:29:54    -2.41609 15.01.2020 01:14:55    -2.45985 15.01.2020 00:59:55    -2.4145 15.01.2020 00:44:55    -2.3782 15.01.2020 00:29:54    -2.38632 15.01.2020 00:14:55    -2.393 14.01.2020 23:59:55    -2.3549 14.01.2020 23:44:55    -2.25705 14.01.2020 23:29:55    -2.26913 14.01.2020 23:14:55    -2.26646 14.01.2020 22:59:55    -2.26677 14.01.2020 22:44:55    -2.26773 14.01.2020 22:29:55    -2.25196 14.01.2020 22:14:55    -2.18233 14.01.2020 21:59:55    -2.21389 14.01.2020 21:44:55    -2.20449 14.01.2020 21:29:56    -2.15488 14.01.2020 21:14:55    -2.10749 14.01.2020 20:59:55    -2.10761 14.01.2020 20:44:55    -2.0774 14.01.2020 20:29:56    -2.06215 14.01.2020 20:14:55    -2.07522 14.01.2020 19:59:56    -2.05933 14.01.2020 19:44:56    -2.05749 14.01.2020 19:29:55    -2.07551 14.01.2020 19:14:56    -2.03199 14.01.2020 18:59:56    -2.00441 14.01.2020 18:44:56    -2.00062 14.01.2020 18:29:56    -2.02942 14.01.2020 18:14:56    -1.99539 14.01.2020 17:59:56    -1.92888 14.01.2020 17:44:56    -1.92633 14.01.2020 17:29:56    -1.86242 14.01.2020 17:14:56    -1.85691 14.01.2020 16:59:56    -1.82566 14.01.2020 16:44:56    -1.83119 14.01.2020 16:29:56    -1.84701 14.01.2020 16:14:57    -1.73325 14.01.2020 15:59:56    -1.82278 14.01.2020 15:44:56    -1.78604 14.01.2020 15:29:57    -1.72135 14.01.2020 15:14:56    -1.64459 14.01.2020 14:59:57    -1.6066 14.01.2020 14:44:57    -1.5676 14.01.2020 14:29:57    -1.5704 14.01.2020 14:14:57    -1.54309 14.01.2020 13:59:56    -1.55037 14.01.2020 13:44:57    -1.52538 14.01.2020 13:29:57    -1.48415 14.01.2020 13:14:57    -1.44718 14.01.2020 12:59:58    -1.54136 14.01.2020 12:44:57    -1.52296 14.01.2020 12:29:57    -1.4678 14.01.2020 12:14:57    -1.52458 14.01.2020 11:59:57    -1.60226 14.01.2020 11:44:58    -1.71317 14.01.2020 11:29:57    -1.74438 14.01.2020 11:14:57    -1.63259 14.01.2020 10:59:58    -1.68734 14.01.2020 10:44:58    -1.61676 14.01.2020 10:29:58    -1.62282 14.01.2020 10:14:58    -1.4943 14.01.2020 09:59:58    -1.48155 14.01.2020 09:44:58    -1.37694 14.01.2020 09:29:58    -1.41833 14.01.2020 09:14:58    -1.37456 14.01.2020 08:59:58    -1.28873 14.01.2020 08:44:58    -1.18034 14.01.2020 08:29:58    -1.22 14.01.2020 08:14:58    -1.07677 14.01.2020 07:59:58    -1.09711 14.01.2020 07:44:58    -0.99779 14.01.2020 07:29:58    -0.93037 14.01.2020 07:14:59    -0.84993 14.01.2020 06:59:59    -0.78901 14.01.2020 06:44:59    -0.73367 14.01.2020 06:29:59    -0.72415 14.01.2020 06:14:59    -0.72606 14.01.2020 05:59:58    -0.69383 14.01.2020 05:45:00    -0.64045 14.01.2020 05:29:55    -0.6754 14.01.2020 05:14:55    -0.56229 14.01.2020 04:59:55    -0.45298 14.01.2020 04:44:55    -0.42404 14.01.2020 04:29:55    -0.3658 14.01.2020 04:14:55    -0.25933 14.01.2020 03:59:55    -0.23252 14.01.2020 03:44:55    -0.13638 14.01.2020 03:29:55    -0.057 14.01.2020 03:14:55    0.03042 14.01.2020 02:59:55    0.03159 14.01.2020 02:44:55    0.1356 14.01.2020 02:29:55    0.23618 14.01.2020 02:14:56    0.33855 14.01.2020 01:59:56    0.36871 14.01.2020 01:44:57    0.53661 14.01.2020 01:29:56    0.64677 14.01.2020 01:14:57    0.70913 14.01.2020 00:59:56    0.75104 14.01.2020 00:44:56    0.77497 14.01.2020 00:29:56    0.86695 14.01.2020 00:14:56    0.91504 13.01.2020 23:59:56    1.00766 13.01.2020 23:44:56    1.02084 13.01.2020 23:29:56    1.02395 13.01.2020 23:14:56    0.98277 13.01.2020 22:59:56    1.05613 13.01.2020 22:44:56    1.03154 13.01.2020 22:29:56    1.14894 13.01.2020 22:14:56    1.10877 13.01.2020 21:59:56    1.02191 13.01.2020 21:44:56    1.08243 13.01.2020 21:29:56    1.02065 13.01.2020 21:14:56    1.03532 13.01.2020 20:59:57    1.01841 13.01.2020 20:44:56    1.14196 13.01.2020 20:29:56    1.14743 13.01.2020 20:14:57    1.14202 13.01.2020 19:59:57    1.17269 13.01.2020 19:44:57    1.27968 13.01.2020 19:29:57    1.25314 13.01.2020 19:14:57    1.30352 13.01.2020 18:59:57    1.25641 13.01.2020 18:44:57    1.27905 13.01.2020 18:29:56    1.17339 13.01.2020 18:14:57    1.24289 13.01.2020 17:59:57    1.40687 13.01.2020 17:44:57    1.45417 13.01.2020 17:29:57    1.55524 13.01.2020 17:14:58    1.51188 13.01.2020 16:59:58    1.51601 13.01.2020 16:44:58    1.44115 13.01.2020 16:29:58    1.44774 13.01.2020 16:14:57    1.44242 13.01.2020 15:59:57    1.44204 13.01.2020 15:44:57    1.4653 13.01.2020 15:29:57    1.48578 13.01.2020 15:14:58    1.51031 13.01.2020 14:59:58    1.53715 13.01.2020 14:44:58    1.47867 13.01.2020 14:29:57    1.45425 13.01.2020 14:14:58    1.46936 13.01.2020 13:59:58    1.43386 13.01.2020 13:44:58    1.49601 13.01.2020 13:29:58    1.68767 13.01.2020 13:14:58    1.53954 13.01.2020 12:59:58    1.53831 13.01.2020 12:44:58    1.51666 13.01.2020 12:29:58    1.48254 13.01.2020 12:14:58    1.46557 13.01.2020 11:59:58    1.49755 13.01.2020 11:44:59    1.46475 13.01.2020 11:29:58    1.37601 13.01.2020 11:14:59    1.34895 13.01.2020 10:59:58    1.36937 13.01.2020 10:44:59    1.31487 13.01.2020 10:29:59    1.29103 13.01.2020 10:14:58    1.22195 13.01.2020 09:59:59    1.16162 13.01.2020 09:44:59    1.06685 13.01.2020 09:29:59    1.0199 13.01.2020 09:15:00    0.9234 13.01.2020 09:00:00    0.83006 13.01.2020 08:44:59    0.97676 13.01.2020 08:29:59    0.90879 13.01.2020 08:14:59    0.88758 13.01.2020 07:59:59    0.83537 13.01.2020 07:44:59    0.80907 13.01.2020 07:29:59    0.82767 13.01.2020 07:14:59    0.83641 13.01.2020 07:00:00    0.81072 13.01.2020 06:45:00    0.79412 13.01.2020 06:29:59    0.74611 13.01.2020 06:15:00    0.7301 13.01.2020 06:00:00    0.65372 13.01.2020 05:45:00    0.64741 13.01.2020 05:29:56    0.68465 13.01.2020 05:14:56    0.69687 13.01.2020 04:59:56    0.7455 13.01.2020 04:44:56    0.7047 13.01.2020 04:29:56    0.68728 13.01.2020 04:14:56    0.69183 13.01.2020 03:59:56    0.60666 13.01.2020 03:44:56    0.59891 13.01.2020 03:29:56    0.60035 13.01.2020 03:14:56    0.55869 13.01.2020 02:59:57    0.50901 13.01.2020 02:44:56    0.52699 13.01.2020 02:29:57    0.42843 13.01.2020 02:14:56    0.47679 13.01.2020 01:59:56    0.46072 13.01.2020 01:44:57    0.50863 13.01.2020 01:29:57    0.52952 13.01.2020 01:14:57    0.4526 13.01.2020 00:59:57    0.35128 13.01.2020 00:44:57    0.24702 13.01.2020 00:29:57    0.17126 13.01.2020 00:14:57    0.15653 12.01.2020 23:59:57    0.12271 12.01.2020 23:44:57    0.10937 12.01.2020 23:29:57    0.16607 12.01.2020 23:14:57    0.16409 12.01.2020 22:59:57    0.24537 12.01.2020 22:44:57    0.32025 12.01.2020 22:29:57    0.38046 12.01.2020 22:14:57    0.45879 12.01.2020 21:59:57    0.49827 12.01.2020 21:44:57    0.4867 12.01.2020 21:29:57    0.57723 12.01.2020 21:14:58    0.57038 12.01.2020 20:59:57    0.64297 12.01.2020 20:44:58    0.67387 12.01.2020 20:29:57    0.79623 12.01.2020 20:14:57    0.73771 12.01.2020 19:59:58    0.81595 12.01.2020 19:44:58    1.00236 12.01.2020 19:29:59    1.26766 12.01.2020 19:14:58    1.35926 12.01.2020 18:59:58    1.39153 12.01.2020 18:44:58    1.42211 12.01.2020 18:29:59    1.46247 12.01.2020 18:14:58    1.55727 12.01.2020 17:59:58    1.8924 12.01.2020 17:44:58    1.97577 12.01.2020 17:29:58    2.06809 12.01.2020 17:14:58    2.28457 12.01.2020 16:59:59    2.44155 12.01.2020 16:44:59    2.56106 12.01.2020 16:29:58    2.78294 12.01.2020 16:14:59    3.05124 12.01.2020 15:59:59    3.13942 12.01.2020 15:44:59    3.22301 12.01.2020 15:29:59    3.46619 12.01.2020 15:14:59    3.49012 12.01.2020 14:59:59    3.62354 12.01.2020 14:44:59    3.62964 12.01.2020 14:30:00    3.78916 12.01.2020 14:14:59    3.7166 12.01.2020 13:59:59    3.59749 12.01.2020 13:44:59    3.56106 12.01.2020 13:29:59    3.43368 12.01.2020 13:15:00    3.32662 12.01.2020 12:59:59    3.00702 12.01.2020 12:44:59    2.68339 12.01.2020 12:29:59    2.54944 12.01.2020 12:15:00    2.37478 12.01.2020 12:00:00    2.40259 12.01.2020 11:44:59    2.19419 12.01.2020 11:30:00    1.90236 12.01.2020 11:14:59    1.52306 12.01.2020 11:00:00    1.03781 12.01.2020 10:45:00    0.65616 12.01.2020 10:30:00    0.38941 12.01.2020 10:15:00    0.09084 12.01.2020 10:00:00    -0.06044 12.01.2020 09:45:00    -0.084 12.01.2020 09:30:00    -0.14889 12.01.2020 09:15:01    -0.27089 12.01.2020 09:00:01    -0.36266 12.01.2020 08:45:01    -0.41613 12.01.2020 08:30:00    -0.53716 12.01.2020 08:15:00    -0.5771 12.01.2020 08:00:00    -0.57468 12.01.2020 07:45:00    -0.50856 12.01.2020 07:30:01    -0.42085 12.01.2020 07:15:01    -0.29431 12.01.2020 07:00:01    -0.2267 12.01.2020 06:45:01    -0.14995 12.01.2020 06:30:00    -0.08206 12.01.2020 06:15:01    -0.05454 12.01.2020 06:00:01    0.09821 12.01.2020 05:45:01    0.21641 12.01.2020 05:29:57    0.24973 12.01.2020 05:14:57    0.32794 12.01.2020 04:59:57    0.42294 12.01.2020 04:44:57    0.56044 12.01.2020 04:29:57    0.6917 12.01.2020 04:14:57    0.9007 12.01.2020 03:59:58    1.02883 12.01.2020 03:44:58    1.13558 12.01.2020 03:29:57    1.32939 12.01.2020 03:14:58    1.36248 12.01.2020 02:59:58    1.40137 12.01.2020 02:44:58    1.43604 12.01.2020 02:29:58    1.47318 12.01.2020 02:14:58    1.59839 12.01.2020 01:59:57    1.52838 12.01.2020 01:44:58    1.716 12.01.2020 01:29:57    1.78105 12.01.2020 01:14:58    1.72198 12.01.2020 00:59:58    1.68327 12.01.2020 00:44:58    1.66294 12.01.2020 00:29:58    1.61049 12.01.2020 00:14:58    1.64739 11.01.2020 23:59:58    1.59365 11.01.2020 23:44:58    1.52853 11.01.2020 23:29:58    1.46658 11.01.2020 23:14:58    1.37717 11.01.2020 22:59:58    1.54047 11.01.2020 22:44:58    1.68538 11.01.2020 22:29:59    1.80651 11.01.2020 22:14:59    2.00048 11.01.2020 21:59:59    2.09729 11.01.2020 21:44:58    2.3761 11.01.2020 21:29:59    2.32266 11.01.2020 21:14:59    2.38571 11.01.2020 20:59:59    2.48471 11.01.2020 20:44:59    2.46366 11.01.2020 20:29:59    2.42377 11.01.2020 20:14:59    2.43799 11.01.2020 19:59:59    2.43217 11.01.2020 19:44:59    2.44117 11.01.2020 19:29:59    2.4346 11.01.2020 19:14:59    2.38145 11.01.2020 18:59:59    2.43016 11.01.2020 18:44:59    2.48351 11.01.2020 18:29:59    2.47135 11.01.2020 18:14:59    2.51483 11.01.2020 18:00:00    2.56689 11.01.2020 17:45:00    2.55058 11.01.2020 17:29:59    2.57196 11.01.2020 17:14:59    2.59285 11.01.2020 17:00:00    2.52303 11.01.2020 16:44:59    2.65573 11.01.2020 16:30:00    2.5947 11.01.2020 16:14:59    2.65287 11.01.2020 16:00:00    2.65247 11.01.2020 15:45:00    2.5898 11.01.2020 15:30:00    2.60673 11.01.2020 15:15:00    2.60978 11.01.2020 15:00:00    2.65374 11.01.2020 14:45:00    2.67833 11.01.2020 14:30:00    2.70689 11.01.2020 14:15:00    2.6571 11.01.2020 14:00:00    2.60866 11.01.2020 13:45:01    2.60439 11.01.2020 13:30:00    2.66498 11.01.2020 13:15:00    2.73945 11.01.2020 13:00:00    2.7122 11.01.2020 12:45:00    2.71752 11.01.2020 12:30:00    2.68989 11.01.2020 12:15:00    2.5771 11.01.2020 12:00:00    2.46735 11.01.2020 11:45:01    2.32411 11.01.2020 11:30:01    2.24686 11.01.2020 11:15:00    2.026 11.01.2020 11:00:01    1.87276 11.01.2020 10:45:01    1.79089 11.01.2020 10:30:01    1.67451 11.01.2020 10:15:01    1.59702 11.01.2020 10:00:01    1.56895 11.01.2020 09:45:01    1.51813 11.01.2020 09:30:01    1.43944 11.01.2020 09:15:01    1.40705 11.01.2020 09:00:01    1.37244 11.01.2020 08:45:01    1.37464 11.01.2020 08:30:01    1.38066 11.01.2020 08:15:01    1.36896 11.01.2020 08:00:02    1.32744 11.01.2020 07:45:01    1.32745 11.01.2020 07:30:01    1.3515 11.01.2020 07:15:02    1.37413 11.01.2020 07:00:02    1.39874 11.01.2020 06:45:01    1.4898 11.01.2020 06:30:02    1.57151 11.01.2020 06:15:02    1.64601 11.01.2020 06:00:02    1.56211 11.01.2020 05:45:02    1.59261 11.01.2020 05:29:58    1.73529 11.01.2020 05:14:46    1.84066 11.01.2020 04:59:46    1.98625 11.01.2020 04:44:46    2.18179 11.01.2020 04:29:46    2.38007 11.01.2020 04:14:46    2.48968 11.01.2020 03:59:46    2.77867 11.01.2020 03:44:46    3.05582 11.01.2020 03:29:46    3.52504 11.01.2020 03:14:46    3.59387 11.01.2020 02:59:46    3.46113 11.01.2020 02:44:47    1.70025 11.01.2020 02:29:46    1.22916 11.01.2020 02:14:46    1.32461 11.01.2020 01:59:47    1.37604 11.01.2020 01:44:46    1.33242 11.01.2020 01:29:46    1.24666 11.01.2020 01:14:46    1.24695 11.01.2020 00:59:47    1.30871 11.01.2020 00:44:47    1.2857 11.01.2020 00:29:47    1.20245 11.01.2020 00:14:47    1.2079 10.01.2020 23:59:47    1.16374 10.01.2020 23:44:47    1.07625 10.01.2020 23:29:46    0.98235 10.01.2020 23:14:47    0.95772 10.01.2020 22:59:47    1.03471 10.01.2020 22:44:47    1.11421 10.01.2020 22:29:47    1.18812 10.01.2020 22:14:47    1.28489 10.01.2020 21:59:47    1.16529 10.01.2020 21:44:47    1.29708 10.01.2020 21:29:47    1.32227 10.01.2020 21:14:47    1.32677 10.01.2020 20:59:47    1.35392 10.01.2020 20:44:47    1.47409 10.01.2020 20:29:47    1.48953 10.01.2020 20:14:48    1.49983 10.01.2020 19:59:48    1.45171 10.01.2020 19:44:47    1.44531 10.01.2020 19:29:47    1.52216 10.01.2020 19:14:48    1.5472 10.01.2020 18:59:47    1.61354 10.01.2020 18:44:48    1.63091 10.01.2020 18:29:48    1.6996 10.01.2020 18:14:48    1.71589 10.01.2020 17:59:48    1.69956 10.01.2020 17:44:48    1.72493 10.01.2020 17:29:48    1.7117 10.01.2020 17:14:48    1.75395 10.01.2020 16:59:48    1.84201 10.01.2020 16:44:48    1.96288 10.01.2020 16:29:48    2.06378 10.01.2020 16:14:48    2.17096 10.01.2020 15:59:48    2.18231 10.01.2020 15:44:48    2.22523 10.01.2020 15:29:49    2.23904 10.01.2020 15:14:48    2.07306 10.01.2020 14:59:49    2.21003 10.01.2020 14:44:48    2.29657 10.01.2020 14:29:48    2.30631 10.01.2020 14:14:48    2.29512 10.01.2020 13:59:49    2.10534 10.01.2020 13:44:49    2.10069 10.01.2020 13:29:49    2.2286 10.01.2020 13:14:49    2.15819 10.01.2020 12:59:48    2.14238 10.01.2020 12:44:49    2.06539 10.01.2020 12:29:49    1.95748 10.01.2020 12:14:49    1.78852 10.01.2020 11:59:49    1.61204 10.01.2020 11:44:49    1.4887 10.01.2020 11:29:50    1.37306 10.01.2020 11:14:49    1.24051 10.01.2020 10:59:49    1.01688 10.01.2020 10:44:49    0.81968 10.01.2020 10:29:49    0.75561 10.01.2020 10:14:49    0.66688 10.01.2020 09:59:49    0.48648 10.01.2020 09:44:49    0.43317 10.01.2020 09:29:50    0.28044 10.01.2020 09:14:50    0.30959 10.01.2020 08:59:49    0.22778 10.01.2020 08:44:50    0.18996 10.01.2020 08:29:50    0.16639 10.01.2020 08:14:50    0.2143 10.01.2020 07:59:49    0.17946 10.01.2020 07:44:50    0.24293 10.01.2020 07:29:50    0.2535 10.01.2020 07:14:49    0.26655 10.01.2020 06:59:50    0.35234 10.01.2020 06:44:49    0.33482 10.01.2020 06:29:50    0.34242 10.01.2020 06:14:51    0.35626 10.01.2020 05:59:50    0.3421 10.01.2020 05:44:50    0.35741 10.01.2020 05:29:45    0.38301 10.01.2020 05:14:45    0.37003 10.01.2020 04:59:45    0.4051 10.01.2020 04:44:46    0.3978 10.01.2020 04:29:45    0.39462 10.01.2020 04:14:45    0.38402 10.01.2020 03:59:45    0.39753 10.01.2020 03:44:45    0.42037 10.01.2020 03:29:45    0.48083 10.01.2020 03:14:46    0.53392 10.01.2020 02:59:45    0.55628 10.01.2020 02:44:45    0.62282 10.01.2020 02:29:46    0.62299 10.01.2020 02:14:46    0.66864 10.01.2020 01:59:46    0.6909 10.01.2020 01:44:47    0.71459 10.01.2020 01:29:46    0.77597 10.01.2020 01:14:47    0.7712 10.01.2020 00:59:46    0.82495 10.01.2020 00:44:46    0.8775 10.01.2020 00:29:46    0.90973 10.01.2020 00:14:47    0.91673 09.01.2020 23:59:46    0.97119 09.01.2020 23:44:46    0.99854 09.01.2020 23:29:46    1.09218 09.01.2020 23:14:46    1.07307 09.01.2020 22:59:47    1.12002 09.01.2020 22:44:46    1.13495 09.01.2020 22:29:46    1.18279 09.01.2020 22:14:46    1.20274 09.01.2020 21:59:47    1.25348 09.01.2020 21:44:47    1.29294 09.01.2020 21:29:47    1.38121 09.01.2020 21:14:46    1.39346 09.01.2020 20:59:47    1.46575 09.01.2020 20:44:47    1.47788 09.01.2020 20:29:46    1.52432 09.01.2020 20:14:47    1.52441 09.01.2020 19:59:47    1.57216 09.01.2020 19:44:47    1.59402 09.01.2020 19:29:47    1.60916 09.01.2020 19:14:47    1.66829 09.01.2020 18:59:48    1.71225 09.01.2020 18:44:47    1.79314 09.01.2020 18:29:47    1.77557 09.01.2020 18:14:48    1.82596 09.01.2020 17:59:47    1.92693 09.01.2020 17:44:47    1.96412 09.01.2020 17:29:47    1.99864 09.01.2020 17:14:47    2.06383 09.01.2020 16:59:48    2.12187 09.01.2020 16:44:48    2.15618 09.01.2020 16:29:47    2.18876 09.01.2020 16:14:48    2.26006 09.01.2020 15:59:47    2.27571 09.01.2020 15:44:48    2.2616 09.01.2020 15:29:47    2.31429 09.01.2020 15:14:48    2.36837 09.01.2020 14:59:48    2.41512 09.01.2020 14:44:47    2.41186 09.01.2020 14:29:48    2.37967 09.01.2020 14:14:48    2.39641 09.01.2020 13:59:48    2.36235 09.01.2020 13:44:48    2.39437 09.01.2020 13:29:48    2.32704 09.01.2020 13:14:48    2.27119 09.01.2020 12:59:48    2.23359 09.01.2020 12:44:49    2.2171 09.01.2020 12:29:49    2.18783 09.01.2020 12:14:48    2.12179 09.01.2020 11:59:48    1.99592 09.01.2020 11:44:49    1.90819 09.01.2020 11:29:49    1.81165 09.01.2020 11:14:49    1.77252 09.01.2020 10:59:49    1.74813 09.01.2020 10:44:48    1.73449 09.01.2020 10:29:48    1.64765 09.01.2020 10:14:49    1.65971 09.01.2020 09:59:49    1.61086 09.01.2020 09:44:49    1.66541 09.01.2020 09:29:48    1.69967 09.01.2020 09:14:49    1.87331 09.01.2020 08:59:49    1.8883 09.01.2020 08:44:49    1.78732 09.01.2020 08:29:48    1.82323 09.01.2020 08:14:49    1.90746 09.01.2020 07:59:49    1.94109 09.01.2020 07:44:49    1.92333 09.01.2020 07:29:50    2.1097 09.01.2020 07:14:49    2.11101 09.01.2020 06:59:49    2.09087 09.01.2020 06:44:50    2.07021 09.01.2020 06:29:49    2.04089 09.01.2020 06:14:49    2.00697 09.01.2020 05:59:50    2.05152 09.01.2020 05:44:49    2.09729 09.01.2020 05:29:45    2.05034 09.01.2020 05:14:46    2.08271 09.01.2020 04:59:45    2.2161 09.01.2020 04:44:45    2.20347 09.01.2020 04:29:46    2.18653 09.01.2020 04:14:45    2.23985 09.01.2020 03:59:46    2.28789 09.01.2020 03:44:46    2.32118 09.01.2020 03:29:46    2.29833 09.01.2020 03:14:46    2.28843 09.01.2020 02:59:46    2.4334 09.01.2020 02:44:46    2.42185 09.01.2020 02:29:46    2.36071 09.01.2020 02:14:46    2.5091 09.01.2020 01:59:46    2.50256 09.01.2020 01:44:46    2.50634 09.01.2020 01:29:46    2.48977 09.01.2020 01:14:46    2.46258 09.01.2020 00:59:46    2.4331 09.01.2020 00:44:46    2.42682 09.01.2020 00:29:46    2.45388 09.01.2020 00:14:47    2.4779 08.01.2020 23:59:46    2.54139 08.01.2020 23:44:46    2.44807 08.01.2020 23:29:46    2.5063 08.01.2020 23:14:46    2.54019 08.01.2020 22:59:47    2.52402 08.01.2020 22:44:46    2.49058 08.01.2020 22:29:47    2.47633 08.01.2020 22:14:47    2.50795 08.01.2020 21:59:47    2.55008 08.01.2020 21:44:47    2.59255 08.01.2020 21:29:47    2.57032 08.01.2020 21:14:47    2.61807 08.01.2020 20:59:47    2.57415 08.01.2020 20:44:47    2.64432 08.01.2020 20:29:47    2.64453 08.01.2020 20:14:48    2.68489 08.01.2020 19:59:47    2.63501 08.01.2020 19:44:47    2.93079 08.01.2020 19:29:47    2.95466 08.01.2020 19:14:47    3.02282 08.01.2020 18:59:47    3.06626 08.01.2020 18:44:48    3.0712 08.01.2020 18:29:47    3.16029 08.01.2020 18:14:47    3.2635 08.01.2020 17:59:48    3.29114 08.01.2020 17:44:48    3.35998 08.01.2020 17:29:48    3.43109 08.01.2020 17:14:47    3.48538 08.01.2020 16:59:48    3.58177 08.01.2020 16:44:48    3.65273 08.01.2020 16:29:48    3.66322 08.01.2020 16:14:48    3.72289 08.01.2020 15:59:48    3.79088 08.01.2020 15:44:48    3.86362 08.01.2020 15:29:48    3.88836 08.01.2020 15:14:48    3.87996 08.01.2020 14:59:48    3.80635 08.01.2020 14:44:49    3.99681 08.01.2020 14:29:48    4.0024 08.01.2020 14:14:49    4.00738 08.01.2020 13:59:49    4.06617 08.01.2020 13:44:48    4.0249 08.01.2020 13:29:49    3.9725 08.01.2020 13:14:48    3.99142 08.01.2020 12:59:49    3.78394 08.01.2020 12:44:49    3.60803 08.01.2020 12:29:49    3.51858 08.01.2020 12:14:49    3.36235 08.01.2020 11:59:49    3.28502 08.01.2020 11:44:49    2.87124 08.01.2020 11:29:49    2.1471 08.01.2020 11:14:49    1.69026 08.01.2020 10:59:49    1.38078 08.01.2020 10:44:49    0.81009 08.01.2020 10:29:49    0.88024 08.01.2020 10:14:49    0.8306 08.01.2020 09:59:49    0.82825 08.01.2020 09:44:50    0.83357 08.01.2020 09:29:50    0.82458 08.01.2020 09:14:49    0.86398 08.01.2020 08:59:50    0.77245 08.01.2020 08:44:50    0.76711 08.01.2020 08:29:49    0.70734 08.01.2020 08:14:49    0.71226 08.01.2020 07:59:49    0.6928 08.01.2020 07:44:50    0.70384 08.01.2020 07:29:49    0.64557 08.01.2020 07:14:49    0.66655 08.01.2020 06:59:50    0.65071 08.01.2020 06:44:50    0.56844 08.01.2020 06:29:50    0.59279 08.01.2020 06:14:50    0.60389 08.01.2020 05:59:50    0.59266 08.01.2020 05:44:51    0.6179 08.01.2020 05:29:42    0.71064 08.01.2020 05:14:42    0.70187 08.01.2020 04:59:42    0.68945 08.01.2020 04:44:42    0.71761 08.01.2020 04:29:42    0.59406 08.01.2020 04:14:42    0.91707 08.01.2020 03:59:43    0.92389 08.01.2020 03:44:42    0.9182 08.01.2020 03:29:42    0.94685 08.01.2020 03:14:43    0.93326 08.01.2020 02:59:42    0.89496 08.01.2020 02:44:43    0.90178 08.01.2020 02:29:43    0.88697 08.01.2020 02:14:42    0.85037 08.01.2020 01:59:43    0.85134 08.01.2020 01:44:43    0.82802 08.01.2020 01:29:44    0.80092 08.01.2020 01:14:44    0.73839 08.01.2020 00:59:43    0.70926 08.01.2020 00:44:44    0.85579 08.01.2020 00:29:43    0.84078 08.01.2020 00:14:43    0.87875 07.01.2020 23:59:43    0.85684 07.01.2020 23:44:43    0.83009 07.01.2020 23:29:43    0.80115 07.01.2020 23:14:43    0.78601 07.01.2020 22:59:43    0.7624 07.01.2020 22:44:43    0.76819 07.01.2020 22:29:43    0.73273 07.01.2020 22:14:43    0.68212 07.01.2020 21:59:44    0.69571 07.01.2020 21:44:43    0.63931 07.01.2020 21:29:44    0.55384 07.01.2020 21:14:43    0.47548 07.01.2020 20:59:44    0.48106 07.01.2020 20:44:43    0.56604 07.01.2020 20:29:43    0.53804 07.01.2020 20:14:44    0.42307 07.01.2020 19:59:44    0.42856 07.01.2020 19:44:43    0.48372 07.01.2020 19:29:44    0.40039 07.01.2020 19:14:43    0.36267 07.01.2020 18:59:44    0.41344 07.01.2020 18:44:44    0.33267 07.01.2020 18:29:44    0.43373 07.01.2020 18:14:44    0.28036 07.01.2020 17:59:44    0.3249 07.01.2020 17:44:44    0.29873 07.01.2020 17:29:44    0.23568 07.01.2020 17:14:45    0.27394 07.01.2020 16:59:44    0.31007 07.01.2020 16:44:44    0.28287 07.01.2020 16:29:45    0.30007 07.01.2020 16:14:45    0.38685 07.01.2020 15:59:44    0.5065 07.01.2020 15:44:45    0.56563 07.01.2020 15:29:45    0.46371 07.01.2020 15:14:44    0.46866 07.01.2020 14:59:45    0.40415 07.01.2020 14:44:45    0.37294 07.01.2020 14:29:45    0.37406 07.01.2020 14:14:45    0.31606 07.01.2020 13:59:45    0.27502 07.01.2020 13:44:45    0.15545 07.01.2020 13:29:45    0.06804 07.01.2020 13:14:45    0.00324 07.01.2020 12:59:45    -0.15166 07.01.2020 12:44:45    -0.36754 07.01.2020 12:29:45    -0.66416 07.01.2020 12:14:45    -0.88344 07.01.2020 11:59:46    -1.10379 07.01.2020 11:44:45    -1.3737 07.01.2020 11:29:46    -1.60164 07.01.2020 11:14:46    -1.77258 07.01.2020 10:59:46    -2.16899 07.01.2020 10:44:46    -2.42578 07.01.2020 10:29:46    -2.57255 07.01.2020 10:14:46    -2.71905 07.01.2020 09:59:45    -3.06609 07.01.2020 09:44:46    -3.25003 07.01.2020 09:29:46    -3.54381 07.01.2020 09:14:46    -3.58431 07.01.2020 08:59:46    -3.65312 07.01.2020 08:44:45    -3.78347 07.01.2020 08:29:46    -3.85037 07.01.2020 08:14:46    -3.9135 07.01.2020 07:59:46    -3.77205 07.01.2020 07:44:46    -3.6087 07.01.2020 07:29:46    -3.69808 07.01.2020 07:14:46    -3.69323 07.01.2020 06:59:46    -3.74979 07.01.2020 06:44:46    -3.52567 07.01.2020 06:29:46    -3.53894 07.01.2020 06:14:46    -3.41227 07.01.2020 05:59:46    -3.43817 07.01.2020 05:44:46    -3.41745 07.01.2020 05:29:47    -3.22395 07.01.2020 05:14:47    -3.15787 07.01.2020 04:59:47    -3.00484 07.01.2020 04:44:46    -2.88248 07.01.2020 04:29:47    -2.67281 07.01.2020 04:14:47    -2.61963 07.01.2020 03:59:47    -2.56044 07.01.2020 03:44:47    -2.43248 07.01.2020 03:29:47    -2.30778 07.01.2020 03:14:47    -2.21346 07.01.2020 02:59:47    -2.2322 07.01.2020 02:44:47    -2.09816 07.01.2020 02:29:47    -2.02343 07.01.2020 02:14:47    -1.82637 07.01.2020 01:59:47    -1.73765 07.01.2020 01:44:48    -1.49063 07.01.2020 01:29:48    -1.37287 07.01.2020 01:14:48    -1.1783 07.01.2020 00:59:48    -0.94103 07.01.2020 00:44:48    -0.80081 07.01.2020 00:29:47    -0.62701 07.01.2020 00:14:47    -0.59883 06.01.2020 23:59:48    -0.53947 06.01.2020 23:44:47    -0.46465 06.01.2020 23:29:47    -0.52446 06.01.2020 23:14:48    -0.46129 06.01.2020 22:59:47    -0.40948 06.01.2020 22:44:48    -0.33472 06.01.2020 22:29:47    -0.309 06.01.2020 22:14:48    -0.08386 06.01.2020 21:59:48    -0.09983 06.01.2020 21:44:48    -0.0479 06.01.2020 21:29:48    -0.13447 06.01.2020 21:14:48    -0.14984 06.01.2020 20:59:48    0.056 06.01.2020 20:44:48    0.02889 06.01.2020 20:29:48    -0.01735 06.01.2020 20:14:49    -0.00594 06.01.2020 19:59:48    0.04668 06.01.2020 19:44:48    0.0315 06.01.2020 19:29:48    -0.03021 06.01.2020 19:14:48    -0.04127 06.01.2020 18:59:48    0.00202 06.01.2020 18:44:48    0.22652 06.01.2020 18:29:49    0.23438 06.01.2020 18:14:48    0.24879 06.01.2020 17:59:48    0.24276 06.01.2020 17:44:49    0.18748 06.01.2020 17:29:49    0.16722 06.01.2020 17:14:48    0.24232 06.01.2020 16:59:49    0.27272 06.01.2020 16:44:49    0.31136 06.01.2020 16:29:49    0.31051 06.01.2020 16:14:49    0.3072 06.01.2020 15:59:49    0.36015 06.01.2020 15:44:49    0.25191 06.01.2020 15:29:49    0.48954 06.01.2020 15:14:49    0.42858 06.01.2020 14:59:49    0.48459 06.01.2020 14:44:49    0.53248 06.01.2020 14:29:49    0.40403 06.01.2020 14:14:50    0.4286 06.01.2020 13:59:49    0.38284 06.01.2020 13:44:50    0.3868 06.01.2020 13:29:49    0.17145 06.01.2020 13:14:49    0.15377 06.01.2020 12:59:50    0.06367 06.01.2020 12:44:49    -0.11946 06.01.2020 12:29:50    -0.29409 06.01.2020 12:14:50    -0.46297 06.01.2020 11:59:50    -0.56036 06.01.2020 11:44:50    -0.83569 06.01.2020 11:29:50    -1.10646 06.01.2020 11:14:51    -1.32674 06.01.2020 10:59:51    -1.5999 06.01.2020 10:44:50    -1.87676 06.01.2020 10:29:51    -2.04692 06.01.2020 10:14:50    -2.20405 06.01.2020 09:59:50    -2.3887 06.01.2020 09:44:50    -2.55282 06.01.2020 09:29:51    -2.66623 06.01.2020 09:14:51    -2.81263 06.01.2020 08:59:51    -2.94954 06.01.2020 08:44:51    -3.07063 06.01.2020 08:29:51    -3.2226 06.01.2020 08:14:51    -3.39982 06.01.2020 07:59:50    -3.65424 06.01.2020 07:44:51    -3.82919 06.01.2020 07:29:50    -3.52593 06.01.2020 07:14:51    -3.47639 06.01.2020 06:59:51    -3.81915 06.01.2020 06:44:51    -3.66867 06.01.2020 06:29:51    -3.58036 06.01.2020 06:14:51    -3.64273 06.01.2020 05:59:51    -3.66374 06.01.2020 05:44:51    -3.71641 06.01.2020 05:29:47    -4.11287 06.01.2020 05:14:48    -3.73458 06.01.2020 04:59:47    -3.79613 06.01.2020 04:44:47    -3.69239 06.01.2020 04:29:47    -3.8161 06.01.2020 04:14:47    -4.16641 06.01.2020 03:59:47    -3.85745 06.01.2020 03:44:47    -3.86284 06.01.2020 03:29:48    -3.86549 06.01.2020 03:14:48    -3.8655 06.01.2020 02:59:48    -4.10212 06.01.2020 02:44:48    -3.81384 06.01.2020 02:29:48    -3.94698 06.01.2020 02:14:48    -3.88218 06.01.2020 01:59:48    -3.92057 06.01.2020 01:44:48    -3.67811 06.01.2020 01:29:48    -3.64077 06.01.2020 01:14:49    -3.64133 06.01.2020 00:59:48    -3.62927 06.01.2020 00:44:49    -3.52639 06.01.2020 00:29:49    -3.74326 06.01.2020 00:14:48    -3.25258 05.01.2020 23:59:49    -3.17743 05.01.2020 23:44:49    -3.1717 05.01.2020 23:29:49    -2.82941 05.01.2020 23:14:48    -2.75354 05.01.2020 22:59:49    -2.68925 05.01.2020 22:44:48    -2.60957 05.01.2020 22:29:49    -2.51053 05.01.2020 22:14:49    -2.47423 05.01.2020 21:59:49    -2.47969 05.01.2020 21:44:49    -2.42855 05.01.2020 21:29:49    -2.33368 05.01.2020 21:14:49    -2.24345 05.01.2020 20:59:49    -2.25941 05.01.2020 20:44:49    -2.06717 05.01.2020 20:29:49    -1.91204 05.01.2020 20:14:49    -1.81661 05.01.2020 19:59:50    -2.00244 05.01.2020 19:44:49    -1.64585 05.01.2020 19:29:49    -1.50985 05.01.2020 19:14:49    -1.31287 05.01.2020 18:59:49    -1.14614 05.01.2020 18:44:50    -0.87407 05.01.2020 18:29:50    -0.83359 05.01.2020 18:14:49    -0.67626 05.01.2020 17:59:50    -0.51351 05.01.2020 17:44:50    -0.30436 05.01.2020 17:29:50    -0.21959 05.01.2020 17:14:50    -0.11565 05.01.2020 16:59:50    0.02464 05.01.2020 16:44:50    0.13902 05.01.2020 16:29:50    0.32723 05.01.2020 16:14:50    0.47443 05.01.2020 15:59:51    0.6278 05.01.2020 15:44:50    0.84913 05.01.2020 15:29:50    1.10185 05.01.2020 15:14:50    1.31311 05.01.2020 14:59:51    1.34751 05.01.2020 14:44:50    1.35373 05.01.2020 14:29:51    1.34215 05.01.2020 14:14:51    1.27171 05.01.2020 13:59:51    1.19319 05.01.2020 13:44:51    1.10429 05.01.2020 13:29:51    0.98861 05.01.2020 13:14:51    0.89054 05.01.2020 12:59:51    0.7255 05.01.2020 12:44:50    0.69658 05.01.2020 12:29:51    0.40052 05.01.2020 12:14:51    0.54953 05.01.2020 11:59:51    0.39158 05.01.2020 11:44:51    0.30052 05.01.2020 11:29:52    0.13286 05.01.2020 11:14:52    0.04992 05.01.2020 10:59:51    -0.11326 05.01.2020 10:44:51    -0.30096 05.01.2020 10:29:51    -0.43615 05.01.2020 10:14:51    -0.61797 05.01.2020 09:59:51    -0.74818 05.01.2020 09:44:51    -0.85077 05.01.2020 09:29:52    -0.96248 05.01.2020 09:14:52    -0.99591 05.01.2020 08:59:52    -1.10433 05.01.2020 08:44:52    -1.21284 05.01.2020 08:29:52    -1.28885 05.01.2020 08:14:52    -1.26309 05.01.2020 07:59:52    -1.20999 05.01.2020 07:44:52    -1.15615 05.01.2020 07:29:52    -1.17481 05.01.2020 07:14:52    -1.1451 05.01.2020 06:59:53    -1.09321 05.01.2020 06:44:52    -1.03671 05.01.2020 06:29:53    -0.97811 05.01.2020 06:14:52    -0.87913 05.01.2020 05:59:52    -0.86319 05.01.2020 05:44:52    -0.84214 05.01.2020 05:29:40    -0.7888 05.01.2020 05:14:39    -0.6719 05.01.2020 04:59:40    -0.57884 05.01.2020 04:44:40    -0.54517 05.01.2020 04:29:40    -0.50726 05.01.2020 04:14:40    -0.51069 05.01.2020 03:59:40    -0.49083 05.01.2020 03:44:40    -0.45179 05.01.2020 03:29:40    -0.42599 05.01.2020 03:14:40    -0.31288 05.01.2020 02:59:40    -0.17802 05.01.2020 02:44:40    -0.02908 05.01.2020 02:29:40    0.12318 05.01.2020 02:14:40    0.19342 05.01.2020 01:59:41    0.24744 05.01.2020 01:44:40    0.30986 05.01.2020 01:29:40    0.31439 05.01.2020 01:14:40    0.35661 05.01.2020 00:59:41    0.34256 05.01.2020 00:44:41    0.35421 05.01.2020 00:29:41    0.46437 05.01.2020 00:14:41    0.49565 04.01.2020 23:59:41    0.48686 04.01.2020 23:44:41    0.50081 04.01.2020 23:29:41    0.50459 04.01.2020 23:14:41    0.58879 04.01.2020 22:59:41    0.6741 04.01.2020 22:44:41    0.75121 04.01.2020 22:29:41    0.93243 04.01.2020 22:14:42    1.00504 04.01.2020 21:59:41    1.02426 04.01.2020 21:44:42    1.28759 04.01.2020 21:29:42    1.44397 04.01.2020 21:14:41    1.58644 04.01.2020 20:59:42    1.62285 04.01.2020 20:44:42    1.76495 04.01.2020 20:29:41    1.78604 04.01.2020 20:14:42    1.84301 04.01.2020 19:59:42    1.8614 04.01.2020 19:44:42    1.78924 04.01.2020 19:29:42    1.69723 04.01.2020 19:14:42    1.60837 04.01.2020 18:59:41    1.55871 04.01.2020 18:44:42    1.45971 04.01.2020 18:29:43    1.31372 04.01.2020 18:14:42    1.24926 04.01.2020 17:59:42    1.24676 04.01.2020 17:44:42    1.25771 04.01.2020 17:29:42    1.24106 04.01.2020 17:14:42    1.31069 04.01.2020 16:59:43    1.4055 04.01.2020 16:44:43    1.50167 04.01.2020 16:29:42    1.57707 04.01.2020 16:14:42    1.77929 04.01.2020 15:59:42    1.85568 04.01.2020 15:44:42    2.00595 04.01.2020 15:29:43    2.16007 04.01.2020 15:14:43    2.15862 04.01.2020 14:59:43    2.1405 04.01.2020 14:44:43    2.18924 04.01.2020 14:29:42    2.4428 04.01.2020 14:14:43    2.64362 04.01.2020 13:59:43    2.94788 04.01.2020 13:44:43    3.04201 04.01.2020 13:29:43    3.13199 04.01.2020 13:14:43    3.21455 04.01.2020 12:59:43    3.29652 04.01.2020 12:44:43    3.30768 04.01.2020 12:29:44    3.3465 04.01.2020 12:14:43    3.39145 04.01.2020 11:59:43    3.43398 04.01.2020 11:44:43    3.37467 04.01.2020 11:29:44    3.15932 04.01.2020 11:14:43    3.00319 04.01.2020 10:59:43    2.81317 04.01.2020 10:44:43    2.67488 04.01.2020 10:29:44    2.61561 04.01.2020 10:14:43    2.58417 04.01.2020 09:59:44    2.56365 04.01.2020 09:44:44    2.5762 04.01.2020 09:29:44    2.55554 04.01.2020 09:14:44    2.54951 04.01.2020 08:59:44    2.54974 04.01.2020 08:44:44    2.54706 04.01.2020 08:29:44    2.54828 04.01.2020 08:14:44    2.59959 04.01.2020 07:59:45    2.62803 04.01.2020 07:44:44    2.65669 04.01.2020 07:29:44    2.72867 04.01.2020 07:14:45    2.81599 04.01.2020 06:59:45    2.97748 04.01.2020 06:44:45    3.2475 04.01.2020 06:29:45    3.52436 04.01.2020 06:14:45    3.82715 04.01.2020 05:59:45    4.20768 04.01.2020 05:44:44    4.57394 04.01.2020 05:29:45    4.87861 04.01.2020 05:14:45    5.12239 04.01.2020 04:59:45    5.30966 04.01.2020 04:44:45    5.37439 04.01.2020 04:29:45    5.41037 04.01.2020 04:14:45    5.45199 04.01.2020 03:59:45    5.51986 04.01.2020 03:44:46    5.51456 04.01.2020 03:29:45    5.4318 04.01.2020 03:14:46    5.38929 04.01.2020 02:59:45    5.45903 04.01.2020 02:44:45    5.40999 04.01.2020 02:29:45    5.36081 04.01.2020 02:14:46    5.18528 04.01.2020 01:59:45    4.86346 04.01.2020 01:44:45    4.83321 04.01.2020 01:29:46    4.70139 04.01.2020 01:14:45    4.46561 04.01.2020 00:59:46    4.02057 04.01.2020 00:44:45    3.58788 04.01.2020 00:29:46    3.34921 04.01.2020 00:14:46    2.84678 03.01.2020 23:59:46    2.70815 03.01.2020 23:44:46    1.75491 03.01.2020 23:29:46    -0.11788 03.01.2020 23:14:46    -0.36582 03.01.2020 22:59:46    -0.42645 03.01.2020 22:44:46    -0.38594 03.01.2020 22:29:46    -0.48611 03.01.2020 22:14:47    -0.56053 03.01.2020 21:59:47    -0.65386 03.01.2020 21:44:47    -0.74489 03.01.2020 21:29:47    -0.83491 03.01.2020 21:14:46    -0.79702 03.01.2020 20:59:47    -0.69702 03.01.2020 20:44:46    -0.70814 03.01.2020 20:29:47    -0.7416 03.01.2020 20:14:47    -0.72619 03.01.2020 19:59:47    -0.67618 03.01.2020 19:44:47    -0.60544 03.01.2020 19:29:47    -0.64178 03.01.2020 19:14:47    -0.55483 03.01.2020 18:59:47    -0.73875 03.01.2020 18:44:47    -0.51488 03.01.2020 18:29:48    -0.59648 03.01.2020 18:14:48    -0.56649 03.01.2020 17:59:47    -0.64989 03.01.2020 17:44:48    -0.4823 03.01.2020 17:29:47    -0.41759 03.01.2020 17:14:48    -0.38034 03.01.2020 16:59:47    -0.48688 03.01.2020 16:44:47    -0.4434 03.01.2020 16:29:48    -0.49899 03.01.2020 16:14:48    -0.68573 03.01.2020 15:59:47    -0.59725 03.01.2020 15:44:48    -0.45286 03.01.2020 15:29:48    -0.51165 03.01.2020 15:14:48    -0.53764 03.01.2020 14:59:48    -0.47258 03.01.2020 14:44:48    -0.50301 03.01.2020 14:29:48    -0.60436 03.01.2020 14:14:48    -0.56092 03.01.2020 13:59:48    -0.54075 03.01.2020 13:44:49    -0.63928 03.01.2020 13:29:48    -0.65024 03.01.2020 13:14:48    -0.90819 03.01.2020 12:59:48    -0.79543 03.01.2020 12:44:49    -0.91108 03.01.2020 12:29:49    -1.03244 03.01.2020 12:14:48    -1.07233 03.01.2020 11:59:49    -1.30183 03.01.2020 11:44:48    -1.42543 03.01.2020 11:29:49    -1.49316 03.01.2020 11:14:48    -1.64175 03.01.2020 10:59:49    -1.71563 03.01.2020 10:44:49    -1.70726 03.01.2020 10:29:49    -1.78344 03.01.2020 10:14:49    -1.85658 03.01.2020 09:59:49    -1.97324 03.01.2020 09:44:50    -2.07073 03.01.2020 09:29:49    -2.10288 03.01.2020 09:14:49    -2.2539 03.01.2020 08:59:50    -2.112 03.01.2020 08:44:49    -2.26674 03.01.2020 08:29:49    -2.13038 03.01.2020 08:14:50    -2.11579 03.01.2020 07:59:49    -2.24308 03.01.2020 07:44:49    -2.19344 03.01.2020 07:29:49    -1.93769 03.01.2020 07:14:50    -2.02425 03.01.2020 06:59:50    -1.87759 03.01.2020 06:44:50    -2.03762 03.01.2020 06:29:50    -1.94345 03.01.2020 06:14:49    -1.9439 03.01.2020 05:59:50    -2.07267 03.01.2020 05:44:50    -2.09748 03.01.2020 05:29:51    -2.01877 03.01.2020 05:14:50    -2.04006 03.01.2020 04:59:50    -2.01112 03.01.2020 04:44:50    -2.10599 03.01.2020 04:29:50    -2.0413 03.01.2020 04:14:50    -2.06958 03.01.2020 03:59:50    -2.15924 03.01.2020 03:44:50    -2.19228 03.01.2020 03:29:51    -2.27854 03.01.2020 03:14:50    -2.32063 03.01.2020 02:59:51    -2.42566 03.01.2020 02:44:51    -2.49618 03.01.2020 02:29:50    -2.43306 03.01.2020 02:14:51    -2.38114 03.01.2020 01:59:51    -2.40114 03.01.2020 01:44:51    -2.35356 03.01.2020 01:29:51    -2.3602 03.01.2020 01:14:51    -2.43938 03.01.2020 00:59:52    -2.43085 03.01.2020 00:44:51    -2.40638 03.01.2020 00:29:51    -2.37082 03.01.2020 00:14:51    -2.30044 02.01.2020 23:59:51    -2.24715 02.01.2020 23:44:51    -2.23015 02.01.2020 23:29:51    -2.24449 02.01.2020 23:14:51    -2.16163 02.01.2020 22:59:52    -2.15744 02.01.2020 22:44:52    -2.09716 02.01.2020 22:29:51    -2.1397 02.01.2020 22:14:51    -2.16015 02.01.2020 21:59:52    -2.07556 02.01.2020 21:44:52    -1.93951 02.01.2020 21:29:52    -1.92416 02.01.2020 21:14:52    -1.82471 02.01.2020 20:59:52    -1.64278 02.01.2020 20:44:52    -1.55802 02.01.2020 20:29:52    -1.5115 02.01.2020 20:14:52    -1.39181 02.01.2020 19:59:52    -1.42674 02.01.2020 19:44:53    -1.40894 02.01.2020 19:29:52    -1.14742 02.01.2020 19:14:53    -0.86225 02.01.2020 18:59:53    -0.71398 02.01.2020 18:44:52    -0.62754 02.01.2020 18:29:53    -0.49818 02.01.2020 18:14:53    -0.37386 02.01.2020 17:59:53    -0.25816 02.01.2020 17:44:53    -0.13653 02.01.2020 17:29:53    -0.07701 02.01.2020 17:14:52    0.03702 02.01.2020 16:59:53    0.14988 02.01.2020 16:44:53    0.28843 02.01.2020 16:29:53    0.52169 02.01.2020 16:14:53    0.75552 02.01.2020 15:59:53    1.00394 02.01.2020 15:44:53    1.27338 02.01.2020 15:29:53    1.43061 02.01.2020 15:14:54    1.51713 02.01.2020 14:59:53    1.62716 02.01.2020 14:44:53    1.564 02.01.2020 14:29:53    1.37252 02.01.2020 14:14:54    1.1449 02.01.2020 13:59:53    0.88273 02.01.2020 13:44:54    0.59401 02.01.2020 13:29:54    0.28489 02.01.2020 13:14:53    0.06891 02.01.2020 12:59:54    -0.079 02.01.2020 12:44:53    -0.32596 02.01.2020 12:29:54    -0.63493 02.01.2020 12:14:54    -0.98957 02.01.2020 11:59:54    -1.33763 02.01.2020 11:44:54    -1.71339 02.01.2020 11:29:54    -2.0227 02.01.2020 11:14:54    -2.37587 02.01.2020 10:59:54    -2.67656 02.01.2020 10:44:54    -3.20493 02.01.2020 10:29:54    -3.57445 02.01.2020 10:14:55    -3.97963 02.01.2020 09:59:54    -4.0114 02.01.2020 09:44:54    -4.28733 02.01.2020 09:29:54    -4.70717 02.01.2020 09:14:54    -5.14534 02.01.2020 08:59:55    -5.21155 02.01.2020 08:44:54    -5.21265 02.01.2020 08:29:54    -5.54286 02.01.2020 08:14:55    -4.95229 02.01.2020 07:59:55    -4.68435 02.01.2020 07:44:55    -4.59356 02.01.2020 07:29:55    -4.59436 02.01.2020 07:14:55    -4.69592 02.01.2020 06:59:55    -4.60672 02.01.2020 06:44:55    -4.52704 02.01.2020 06:29:55    -4.4381 02.01.2020 06:14:55    -4.4894 02.01.2020 05:59:56    -4.56164 02.01.2020 05:44:56    -4.489 02.01.2020 05:29:47    -4.23472 02.01.2020 05:14:47    -4.24621 02.01.2020 04:59:47    -4.18478 02.01.2020 04:44:47    -3.90756 02.01.2020 04:29:48    -3.82516 02.01.2020 04:14:47    -3.90645 02.01.2020 03:59:47    -3.65135 02.01.2020 03:44:48    -3.50503 02.01.2020 03:29:48    -3.43393 02.01.2020 03:14:48    -3.46072 02.01.2020 02:59:47    -3.20072 02.01.2020 02:44:48    -3.15739 02.01.2020 02:29:48    -3.10542 02.01.2020 02:14:48    -2.99616 02.01.2020 01:59:48    -3.08487 02.01.2020 01:44:48    -3.49195 02.01.2020 01:29:48    -2.60029 02.01.2020 01:14:48    -2.65986 02.01.2020 00:59:48    -2.14846 02.01.2020 00:44:49    -2.12449 02.01.2020 00:29:48    -2.01055 02.01.2020 00:14:48    -1.91823 01.01.2020 23:59:49    -1.81403 01.01.2020 23:44:49    -1.61135 01.01.2020 23:29:49    -1.45998 01.01.2020 23:14:49    -1.34916 01.01.2020 22:59:49    -1.25965 01.01.2020 22:44:49    -1.21698 01.01.2020 22:29:49    -1.1441 01.01.2020 22:14:49    -1.14448 01.01.2020 21:59:49    -1.0275 01.01.2020 21:44:49    -0.96076 01.01.2020 21:29:49    -0.94914 01.01.2020 21:14:50    -0.79405 01.01.2020 20:59:49    -0.69014 01.01.2020 20:44:49    -0.63356 01.01.2020 20:29:49    -0.63211 01.01.2020 20:14:50    -0.43317 01.01.2020 19:59:49    -0.37444 01.01.2020 19:44:50    -0.2772 01.01.2020 19:29:49    -0.10751 01.01.2020 19:14:50    0.04493 01.01.2020 18:59:49    0.16643 01.01.2020 18:44:50    0.24667 01.01.2020 18:29:50    0.35174 01.01.2020 18:14:49    0.49178 01.01.2020 17:59:50    0.64039 01.01.2020 17:44:49    0.79391 01.01.2020 17:29:50    0.96132 01.01.2020 17:14:50    1.12256 01.01.2020 16:59:50    1.40504 01.01.2020 16:44:50    1.54518 01.01.2020 16:29:50    1.77842 01.01.2020 16:14:50    2.12018 01.01.2020 15:59:50    2.31683 01.01.2020 15:44:50    2.35764 01.01.2020 15:29:50    2.54873 01.01.2020 15:14:50    2.63524 01.01.2020 14:59:51    2.69667 01.01.2020 14:44:51    2.59165 01.01.2020 14:29:50    2.4051 01.01.2020 14:14:50    2.36005 01.01.2020 13:59:50    2.46578 01.01.2020 13:44:51    2.4149 01.01.2020 13:29:50    2.50306 01.01.2020 13:14:50    2.29439 01.01.2020 12:59:51    2.12139 01.01.2020 12:44:51    2.06116 01.01.2020 12:29:51    1.8805 01.01.2020 12:14:51    1.86171 01.01.2020 11:59:51    1.79124 01.01.2020 11:44:51    1.8408 01.01.2020 11:29:51    1.70835 01.01.2020 11:14:51    1.50609 01.01.2020 10:59:51    1.38245 01.01.2020 10:44:51    1.31588 01.01.2020 10:29:51    1.17795 01.01.2020 10:14:52    1.07558 01.01.2020 09:59:51    1.01502 01.01.2020 09:44:52    0.95828 01.01.2020 09:29:51    0.8515 01.01.2020 09:14:51    0.63347 01.01.2020 08:59:52    0.60602 01.01.2020 08:44:52    0.13138 01.01.2020 08:29:51    0.09285 01.01.2020 08:14:51    0.03155 01.01.2020 07:59:52    0.07 01.01.2020 07:44:52    0.21505 01.01.2020 07:29:52    -0.02566 01.01.2020 07:14:52    -0.072 01.01.2020 06:59:52    0.34207 01.01.2020 06:44:52    0.29462 01.01.2020 06:29:53    0.17737 01.01.2020 06:14:52    0.32347 01.01.2020 05:59:52    0.57168 01.01.2020 05:44:53    0.55887 01.01.2020 05:29:53    0.53255 01.01.2020 05:14:53    0.46051 01.01.2020 04:59:53    0.53121 01.01.2020 04:44:54    0.48626 01.01.2020 04:29:53    0.42207 01.01.2020 04:14:53    0.27127 01.01.2020 03:59:52    0.06315 01.01.2020 03:44:53    -0.09591 01.01.2020 03:29:52    0.08374 01.01.2020 03:14:53    0.05389 01.01.2020 02:59:54    0.12476 01.01.2020 02:44:53    0.17126 01.01.2020 02:29:53    0.14392 01.01.2020 02:14:54    0.07487 01.01.2020 01:59:53    0.18123 01.01.2020 01:44:54    0.41134 01.01.2020 01:29:54    0.32222 01.01.2020 01:14:55    0.24944 01.01.2020 00:59:54    0.19935 01.01.2020 00:44:53    0.18752 01.01.2020 00:29:54    0.13126 01.01.2020 00:14:54    0.19686